🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 164,36 | 167,14 | 162,84 | 162,98 | -0,84% | 2,61% | 3.456.081 |
| 26/06/2018 | 164,58 | 165,51 | 163,86 | 164,36 | +0,40% | 1,00% | 2.559.679 |
| 25/06/2018 | 163,86 | 164,16 | 161,91 | 163,71 | -0,36% | 1,37% | 3.495.310 |
| 22/06/2018 | 165,04 | 165,08 | 163,19 | 164,30 | +0,50% | 1,14% | 2.738.960 |
| 21/06/2018 | 165,42 | 165,42 | 162,70 | 163,48 | -1,29% | 1,64% | 2.894.798 |
| 20/06/2018 | 166,67 | 167,22 | 164,93 | 165,62 | -0,66% | 1,37% | 2.808.567 |
| 19/06/2018 | 168,28 | 168,75 | 165,83 | 166,71 | -2,34% | 1,74% | 3.835.333 |
| 18/06/2018 | 169,34 | 171,05 | 167,43 | 170,71 | -0,39% | 2,13% | 3.399.989 |
| 15/06/2018 | 169,36 | 171,45 | 167,32 | 171,38 | +0,66% | 2,44% | 6.517.602 |
| 14/06/2018 | 172,04 | 172,47 | 170,15 | 170,26 | -0,61% | 1,35% | 2.656.914 |
| 13/06/2018 | 171,52 | 171,96 | 170,34 | 171,31 | -0,01% | 0,94% | 2.509.088 |
| 12/06/2018 | 171,96 | 172,20 | 170,53 | 171,34 | -0,10% | 0,97% | 2.160.096 |
| 11/06/2018 | 172,73 | 172,90 | 171,40 | 171,51 | -0,71% | 0,87% | 2.754.268 |
| 08/06/2018 | 171,39 | 172,87 | 170,91 | 172,73 | +0,74% | 1,14% | 2.595.559 |
| 07/06/2018 | 170,72 | 172,15 | 170,37 | 171,46 | +0,59% | 1,04% | 2.725.923 |
| 06/06/2018 | 168,76 | 170,61 | 168,52 | 170,45 | +1,32% | 1,24% | 2.747.571 |
| 05/06/2018 | 168,13 | 168,98 | 167,97 | 168,23 | +0,07% | 0,60% | 2.686.336 |
| 04/06/2018 | 167,83 | 168,64 | 167,28 | 168,11 | +0,74% | 0,81% | 2.880.446 |
| 01/06/2018 | 166,18 | 167,58 | 165,79 | 166,88 | +1,20% | 1,08% | 2.185.092 |
| 31/05/2018 | 165,64 | 165,93 | 164,10 | 164,91 | -0,73% | 1,11% | 6.282.708 |
| 30/05/2018 | 164,79 | 166,71 | 164,46 | 166,12 | +1,50% | 1,36% | 2.563.148 |
| 29/05/2018 | 165,55 | 165,98 | 163,13 | 163,66 | -1,65% | 1,72% | 2.806.773 |
| 25/05/2018 | 165,83 | 166,73 | 165,49 | 166,41 | -0,19% | 0,75% | 2.017.054 |
| 24/05/2018 | 166,25 | 167,37 | 164,66 | 166,73 | +0,37% | 1,63% | 2.457.780 |
| 23/05/2018 | 165,33 | 166,22 | 164,35 | 166,11 | -0,15% | 1,13% | 3.274.289 |
| 22/05/2018 | 168,86 | 168,99 | 166,16 | 166,36 | -1,38% | 1,67% | 2.767.424 |
| 21/05/2018 | 167,64 | 169,67 | 167,22 | 168,70 | +1,41% | 1,46% | 2.543.294 |
| 18/05/2018 | 167,46 | 167,86 | 165,93 | 166,35 | -0,70% | 1,15% | 3.499.137 |
| 17/05/2018 | 166,61 | 168,39 | 166,13 | 167,53 | +0,07% | 1,36% | 2.709.897 |
| 16/05/2018 | 167,66 | 168,09 | 166,43 | 167,40 | -1,09% | 0,99% | 3.484.546 |