🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 180,09 | 180,49 | 177,83 | 178,52 | -1,30% | 1,48% | 2.445.581 |
| 21/09/2018 | 181,71 | 182,17 | 180,28 | 180,88 | +0,49% | 1,04% | 6.654.185 |
| 20/09/2018 | 179,52 | 181,44 | 178,31 | 179,99 | +1,01% | 1,74% | 2.481.820 |
| 19/09/2018 | 177,07 | 179,05 | 176,95 | 178,19 | +0,75% | 1,19% | 2.253.862 |
| 18/09/2018 | 175,79 | 177,12 | 174,27 | 176,86 | +0,95% | 1,62% | 1.976.868 |
| 17/09/2018 | 173,46 | 175,74 | 173,33 | 175,19 | +0,79% | 1,39% | 1.926.038 |
| 14/09/2018 | 174,62 | 175,84 | 173,20 | 173,81 | -0,56% | 1,51% | 2.059.034 |
| 13/09/2018 | 173,36 | 174,87 | 172,70 | 174,79 | +1,13% | 1,25% | 2.596.875 |
| 12/09/2018 | 177,51 | 179,57 | 172,16 | 172,83 | -2,39% | 4,17% | 5.904.652 |
| 11/09/2018 | 176,72 | 177,44 | 175,59 | 177,07 | -0,54% | 1,05% | 2.353.130 |
| 10/09/2018 | 178,66 | 180,91 | 177,98 | 178,04 | +0,17% | 1,64% | 2.870.041 |
| 07/09/2018 | 177,46 | 178,07 | 175,56 | 177,73 | -0,08% | 1,41% | 3.276.083 |
| 06/09/2018 | 177,26 | 178,40 | 176,48 | 177,88 | +0,43% | 1,08% | 2.826.746 |
| 05/09/2018 | 174,16 | 177,18 | 173,37 | 177,12 | +1,55% | 2,19% | 2.333.994 |
| 04/09/2018 | 176,05 | 176,21 | 173,54 | 174,41 | -1,10% | 1,52% | 2.521.766 |
| 31/08/2018 | 175,23 | 177,02 | 175,12 | 176,35 | +0,33% | 1,09% | 2.324.426 |
| 30/08/2018 | 175,34 | 176,50 | 174,94 | 175,77 | -0,11% | 0,89% | 2.679.997 |
| 29/08/2018 | 174,89 | 176,40 | 174,34 | 175,97 | +0,49% | 1,18% | 2.523.919 |
| 28/08/2018 | 174,72 | 175,69 | 174,31 | 175,11 | +0,53% | 0,78% | 2.555.493 |
| 27/08/2018 | 172,39 | 174,33 | 172,12 | 174,19 | +1,48% | 1,29% | 2.125.531 |
| 24/08/2018 | 169,97 | 171,81 | 169,79 | 171,65 | +1,25% | 1,19% | 2.005.214 |
| 23/08/2018 | 169,73 | 169,86 | 168,44 | 169,52 | -0,74% | 0,83% | 1.635.291 |
| 22/08/2018 | 172,05 | 172,05 | 170,07 | 170,79 | -0,70% | 1,15% | 1.747.715 |
| 21/08/2018 | 171,40 | 172,27 | 170,89 | 171,98 | +0,53% | 0,80% | 2.044.801 |
| 20/08/2018 | 172,01 | 172,07 | 170,28 | 171,07 | -0,08% | 1,04% | 2.501.673 |
| 17/08/2018 | 169,97 | 171,40 | 168,80 | 171,21 | +0,80% | 1,52% | 1.912.284 |
| 16/08/2018 | 168,91 | 170,09 | 168,75 | 169,86 | +0,87% | 0,80% | 1.961.679 |
| 15/08/2018 | 166,60 | 168,70 | 164,81 | 168,39 | +0,43% | 2,33% | 2.426.564 |
| 14/08/2018 | 167,04 | 168,13 | 166,73 | 167,66 | +0,34% | 0,84% | 2.055.924 |
| 13/08/2018 | 168,91 | 169,56 | 166,81 | 167,09 | -1,05% | 1,63% | 1.898.291 |