🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 196,46 | 199,36 | 195,14 | 197,88 | +0,77% | 2,15% | 2.657.273 |
| 15/02/2018 | 195,08 | 196,40 | 193,04 | 196,38 | +1,24% | 1,72% | 2.544.490 |
| 14/02/2018 | 191,85 | 194,71 | 191,03 | 193,98 | +0,28% | 1,92% | 2.796.009 |
| 13/02/2018 | 192,07 | 193,95 | 191,41 | 193,44 | +0,95% | 1,32% | 3.018.226 |
| 12/02/2018 | 190,21 | 192,63 | 189,05 | 191,63 | +1,77% | 1,88% | 3.935.318 |
| 09/02/2018 | 187,80 | 189,77 | 182,42 | 188,30 | +1,04% | 3,91% | 5.404.246 |
| 08/02/2018 | 194,95 | 195,08 | 186,16 | 186,36 | -4,42% | 4,57% | 4.486.555 |
| 07/02/2018 | 194,97 | 198,60 | 194,67 | 194,97 | -0,19% | 2,02% | 3.451.178 |
| 06/02/2018 | 190,23 | 196,13 | 189,64 | 195,34 | +0,95% | 3,41% | 6.109.288 |
| 05/02/2018 | 203,60 | 204,35 | 188,97 | 193,51 | -5,60% | 7,55% | 7.882.238 |
| 02/02/2018 | 206,05 | 207,99 | 204,75 | 204,99 | -1,12% | 1,57% | 4.695.137 |
| 01/02/2018 | 206,89 | 209,11 | 205,84 | 207,31 | -1,02% | 1,58% | 3.187.938 |
| 31/01/2018 | 210,28 | 211,65 | 208,70 | 209,45 | -0,41% | 1,40% | 3.751.134 |
| 30/01/2018 | 213,71 | 213,79 | 210,21 | 210,32 | -1,75% | 1,67% | 2.885.470 |
| 29/01/2018 | 216,15 | 216,84 | 214,02 | 214,06 | -1,01% | 1,30% | 2.758.335 |
| 26/01/2018 | 211,90 | 217,20 | 211,86 | 216,25 | +2,48% | 2,52% | 4.461.798 |
| 25/01/2018 | 209,03 | 213,04 | 206,61 | 211,00 | +1,89% | 3,08% | 4.195.448 |
| 24/01/2018 | 207,35 | 207,81 | 205,89 | 207,10 | +0,56% | 0,92% | 4.151.316 |
| 23/01/2018 | 206,45 | 206,74 | 204,95 | 205,94 | -0,40% | 0,87% | 2.179.949 |
| 22/01/2018 | 206,63 | 207,27 | 204,92 | 206,77 | -0,35% | 1,14% | 1.985.958 |
| 19/01/2018 | 206,21 | 207,78 | 205,35 | 207,51 | +0,92% | 1,18% | 2.408.146 |
| 18/01/2018 | 207,47 | 208,19 | 204,78 | 205,61 | -0,89% | 1,64% | 2.671.266 |
| 17/01/2018 | 206,40 | 207,80 | 205,52 | 207,45 | +1,38% | 1,11% | 3.012.724 |
| 16/01/2018 | 205,10 | 206,68 | 203,87 | 204,63 | +0,11% | 1,37% | 2.883.676 |
| 12/01/2018 | 203,24 | 205,69 | 202,76 | 204,41 | +0,89% | 1,44% | 2.361.263 |
| 11/01/2018 | 201,29 | 202,63 | 200,46 | 202,60 | +0,49% | 1,08% | 1.779.289 |
| 10/01/2018 | 201,51 | 202,82 | 200,69 | 201,62 | -0,06% | 1,05% | 1.962.516 |
| 09/01/2018 | 200,33 | 202,16 | 200,12 | 201,74 | +0,62% | 1,02% | 2.027.340 |
| 08/01/2018 | 200,15 | 201,45 | 199,98 | 200,49 | -0,32% | 0,74% | 2.235.324 |
| 05/01/2018 | 199,54 | 201,42 | 198,78 | 201,15 | +0,78% | 1,32% | 2.195.736 |