🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 173,19 | 173,89 | 170,98 | 171,22 | -1,14% | 1,68% | 2.167.870 |
| 08/08/2018 | 174,32 | 174,78 | 172,88 | 173,19 | -0,69% | 1,09% | 1.258.312 |
| 07/08/2018 | 173,92 | 175,26 | 173,39 | 174,39 | +0,90% | 1,08% | 1.572.262 |
| 06/08/2018 | 173,45 | 173,46 | 171,61 | 172,83 | -0,28% | 1,07% | 1.272.305 |
| 03/08/2018 | 172,17 | 173,56 | 171,57 | 173,32 | +0,86% | 1,16% | 1.554.680 |
| 02/08/2018 | 172,20 | 172,23 | 170,44 | 171,85 | -0,73% | 1,04% | 2.032.841 |
| 01/08/2018 | 176,40 | 176,47 | 172,97 | 173,12 | -2,48% | 1,99% | 2.471.654 |
| 31/07/2018 | 173,27 | 177,91 | 172,66 | 177,53 | +3,51% | 3,03% | 4.273.428 |
| 30/07/2018 | 174,12 | 174,96 | 171,20 | 171,51 | -1,11% | 2,16% | 2.440.438 |
| 27/07/2018 | 174,48 | 176,09 | 172,95 | 173,43 | -0,26% | 1,80% | 2.688.608 |
| 26/07/2018 | 171,31 | 174,28 | 171,11 | 173,88 | +1,75% | 1,85% | 3.406.567 |
| 25/07/2018 | 167,75 | 170,98 | 167,66 | 170,89 | +1,84% | 1,98% | 4.000.859 |
| 24/07/2018 | 161,32 | 169,06 | 159,34 | 167,79 | +0,93% | 6,02% | 9.791.054 |
| 23/07/2018 | 168,51 | 168,51 | 165,28 | 166,25 | -1,54% | 1,92% | 3.909.844 |
| 20/07/2018 | 166,66 | 169,69 | 165,76 | 168,85 | +0,17% | 2,36% | 2.781.178 |
| 19/07/2018 | 168,70 | 169,14 | 166,81 | 168,56 | -0,30% | 1,38% | 3.129.214 |
| 18/07/2018 | 169,08 | 169,87 | 168,35 | 169,06 | +0,06% | 0,90% | 2.326.220 |
| 17/07/2018 | 168,05 | 169,79 | 167,33 | 168,95 | +0,48% | 1,46% | 2.297.038 |
| 16/07/2018 | 168,52 | 168,55 | 167,29 | 168,15 | -0,03% | 0,74% | 1.755.728 |
| 13/07/2018 | 167,45 | 168,72 | 167,22 | 168,21 | +0,93% | 0,89% | 1.943.978 |
| 12/07/2018 | 166,53 | 167,22 | 165,05 | 166,66 | +0,83% | 1,31% | 2.073.266 |
| 11/07/2018 | 167,07 | 167,07 | 165,13 | 165,28 | -1,89% | 1,17% | 2.216.308 |
| 10/07/2018 | 168,06 | 169,38 | 167,55 | 168,46 | +0,47% | 1,09% | 2.019.685 |
| 09/07/2018 | 165,67 | 167,93 | 165,61 | 167,67 | +1,55% | 1,40% | 2.352.652 |
| 06/07/2018 | 164,79 | 165,60 | 164,21 | 165,10 | +0,06% | 0,85% | 1.942.902 |
| 05/07/2018 | 164,77 | 165,12 | 163,07 | 165,00 | +0,77% | 1,24% | 2.415.083 |
| 03/07/2018 | 164,29 | 166,35 | 163,46 | 163,74 | +0,16% | 1,76% | 1.469.764 |
| 02/07/2018 | 163,43 | 163,79 | 161,80 | 163,48 | -0,61% | 1,22% | 2.171.338 |
| 29/06/2018 | 164,27 | 166,74 | 164,26 | 164,48 | +0,38% | 1,51% | 3.195.234 |
| 28/06/2018 | 163,46 | 164,59 | 162,38 | 163,85 | +0,54% | 1,35% | 2.366.525 |