🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 178,09 | 180,99 | 176,36 | 180,88 | +1,74% | 2,60% | 3.596.133 |
| 02/04/2018 | 182,32 | 182,88 | 175,14 | 177,78 | -3,14% | 4,24% | 4.593.597 |
| 29/03/2018 | 182,10 | 185,10 | 181,82 | 183,55 | +1,38% | 1,80% | 3.161.028 |
| 28/03/2018 | 181,63 | 183,66 | 179,69 | 181,05 | +0,31% | 2,19% | 3.017.388 |
| 27/03/2018 | 184,80 | 185,50 | 179,54 | 180,49 | -1,98% | 3,23% | 3.225.253 |
| 26/03/2018 | 182,16 | 184,62 | 179,92 | 184,15 | +2,27% | 2,58% | 4.274.504 |
| 23/03/2018 | 186,87 | 187,52 | 179,99 | 180,07 | -3,50% | 4,03% | 5.048.555 |
| 22/03/2018 | 194,01 | 194,08 | 186,29 | 186,60 | -4,69% | 4,02% | 5.137.418 |
| 21/03/2018 | 194,82 | 198,34 | 194,24 | 195,77 | +0,73% | 2,11% | 1.899.607 |
| 20/03/2018 | 194,08 | 195,98 | 193,63 | 194,36 | +0,38% | 1,21% | 2.066.688 |
| 19/03/2018 | 197,33 | 197,60 | 192,53 | 193,61 | -2,39% | 2,57% | 3.135.553 |
| 16/03/2018 | 197,05 | 199,14 | 197,05 | 198,34 | +0,57% | 1,06% | 5.810.168 |
| 15/03/2018 | 196,67 | 199,06 | 195,82 | 197,22 | +0,67% | 1,65% | 2.117.518 |
| 14/03/2018 | 199,67 | 200,10 | 195,53 | 195,89 | -1,38% | 2,29% | 2.678.681 |
| 13/03/2018 | 201,42 | 203,15 | 198,07 | 198,64 | -0,93% | 2,52% | 2.403.840 |
| 12/03/2018 | 202,42 | 203,26 | 200,08 | 200,50 | -0,64% | 1,57% | 2.572.955 |
| 09/03/2018 | 199,00 | 201,81 | 197,47 | 201,80 | +2,12% | 2,18% | 2.201.716 |
| 08/03/2018 | 197,62 | 198,74 | 195,75 | 197,61 | +0,33% | 1,51% | 2.338.419 |
| 07/03/2018 | 193,33 | 197,51 | 192,80 | 196,96 | +0,82% | 2,43% | 2.647.705 |
| 06/03/2018 | 195,69 | 197,26 | 192,98 | 195,37 | +0,37% | 2,19% | 2.500.956 |
| 05/03/2018 | 192,31 | 195,41 | 191,08 | 194,66 | +1,06% | 2,25% | 2.673.419 |
| 02/03/2018 | 192,10 | 193,37 | 189,24 | 192,62 | -0,42% | 2,15% | 3.483.709 |
| 01/03/2018 | 197,45 | 198,02 | 191,91 | 193,43 | -1,77% | 3,09% | 4.170.572 |
| 28/02/2018 | 202,04 | 202,58 | 196,82 | 196,91 | -2,19% | 2,85% | 2.943.834 |
| 27/02/2018 | 204,52 | 204,57 | 201,27 | 201,32 | -1,38% | 1,61% | 2.126.847 |
| 26/02/2018 | 199,84 | 204,73 | 199,42 | 204,13 | +3,00% | 2,66% | 3.691.813 |
| 23/02/2018 | 198,04 | 198,90 | 195,98 | 198,18 | +0,43% | 1,48% | 1.933.573 |
| 22/02/2018 | 194,34 | 198,47 | 194,20 | 197,32 | +1,65% | 2,20% | 2.732.262 |
| 21/02/2018 | 196,25 | 198,88 | 194,06 | 194,13 | -1,23% | 2,45% | 3.063.434 |
| 20/02/2018 | 196,10 | 197,88 | 195,58 | 196,55 | -0,68% | 1,18% | 3.200.376 |