🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 161,92 | 162,60 | 160,20 | 161,21 | +0,31% | 1,48% | 3.671.242 |
| 01/11/2018 | 159,37 | 161,55 | 158,94 | 160,72 | +1,03% | 1,64% | 2.682.389 |
| 31/10/2018 | 159,45 | 160,64 | 158,59 | 159,08 | +0,24% | 1,28% | 3.402.740 |
| 30/10/2018 | 156,21 | 158,93 | 154,68 | 158,70 | +2,16% | 2,72% | 3.491.842 |
| 29/10/2018 | 157,07 | 157,93 | 153,14 | 155,34 | +0,45% | 3,04% | 3.429.650 |
| 26/10/2018 | 153,27 | 156,07 | 152,16 | 154,64 | -0,02% | 2,55% | 4.241.255 |
| 25/10/2018 | 156,00 | 156,76 | 152,47 | 154,67 | +0,24% | 2,74% | 4.228.099 |
| 24/10/2018 | 160,62 | 161,34 | 153,82 | 154,30 | -4,16% | 4,68% | 5.984.186 |
| 23/10/2018 | 157,86 | 162,95 | 154,26 | 161,00 | -4,38% | 5,50% | 9.873.698 |
| 22/10/2018 | 168,27 | 170,07 | 166,96 | 168,36 | +0,76% | 1,84% | 3.902.907 |
| 19/10/2018 | 167,32 | 168,14 | 165,86 | 167,10 | -0,26% | 1,36% | 3.788.091 |
| 18/10/2018 | 169,18 | 169,33 | 165,89 | 167,54 | -1,26% | 2,04% | 2.797.922 |
| 17/10/2018 | 168,72 | 170,38 | 167,60 | 169,67 | +0,30% | 1,65% | 2.181.743 |
| 16/10/2018 | 167,61 | 169,33 | 166,58 | 169,17 | +1,70% | 1,64% | 2.319.642 |
| 15/10/2018 | 165,40 | 167,81 | 165,07 | 166,34 | +0,36% | 1,66% | 2.168.109 |
| 12/10/2018 | 167,95 | 169,36 | 163,82 | 165,74 | +0,76% | 3,30% | 3.346.528 |
| 11/10/2018 | 168,19 | 169,66 | 164,30 | 164,49 | -2,68% | 3,19% | 4.182.651 |
| 10/10/2018 | 174,91 | 174,91 | 168,52 | 169,02 | -3,93% | 3,65% | 4.216.139 |
| 09/10/2018 | 177,83 | 178,19 | 175,28 | 175,94 | -1,84% | 1,63% | 3.525.090 |
| 08/10/2018 | 178,20 | 179,41 | 177,47 | 179,24 | +0,55% | 1,09% | 1.993.373 |
| 05/10/2018 | 179,22 | 179,79 | 176,47 | 178,25 | -0,30% | 1,85% | 2.559.799 |
| 04/10/2018 | 179,64 | 180,32 | 177,29 | 178,80 | -0,89% | 1,68% | 2.012.270 |
| 03/10/2018 | 180,60 | 181,72 | 179,72 | 180,40 | +0,02% | 1,11% | 2.558.483 |
| 02/10/2018 | 177,58 | 180,47 | 177,34 | 180,36 | +1,66% | 1,76% | 2.092.282 |
| 01/10/2018 | 177,59 | 178,43 | 176,68 | 177,42 | +0,70% | 0,98% | 2.187.245 |
| 28/09/2018 | 175,19 | 176,66 | 174,64 | 176,18 | +0,29% | 1,15% | 2.990.239 |
| 27/09/2018 | 177,26 | 177,99 | 175,59 | 175,68 | -0,45% | 1,35% | 1.925.321 |
| 26/09/2018 | 176,83 | 177,75 | 176,12 | 176,48 | +0,20% | 0,92% | 2.006.529 |
| 25/09/2018 | 179,04 | 179,04 | 175,82 | 176,12 | -1,34% | 1,80% | 2.500.358 |
| 24/09/2018 | 180,09 | 180,49 | 177,83 | 178,52 | -1,30% | 1,48% | 2.445.581 |