🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 161,70 | 164,65 | 161,50 | 162,68 | +0,90% | 1,95% | 3.153.015 |
| 17/12/2018 | 163,75 | 165,76 | 160,41 | 161,22 | -1,67% | 3,27% | 3.046.930 |
| 14/12/2018 | 167,32 | 168,54 | 163,75 | 163,96 | -2,98% | 2,86% | 2.957.947 |
| 13/12/2018 | 168,42 | 169,23 | 166,82 | 169,01 | +1,16% | 1,43% | 2.190.713 |
| 12/12/2018 | 167,73 | 169,41 | 166,97 | 167,07 | +1,19% | 1,46% | 2.295.124 |
| 11/12/2018 | 168,28 | 168,90 | 164,00 | 165,10 | -0,43% | 2,91% | 2.187.364 |
| 10/12/2018 | 165,85 | 166,35 | 161,91 | 165,82 | +0,04% | 2,68% | 2.368.439 |
| 07/12/2018 | 169,41 | 170,88 | 164,72 | 165,75 | -2,19% | 3,63% | 2.696.382 |
| 06/12/2018 | 166,90 | 169,80 | 165,71 | 169,46 | +0,24% | 2,45% | 3.578.193 |
| 04/12/2018 | 173,96 | 174,37 | 168,97 | 169,06 | -3,14% | 3,10% | 3.227.645 |
| 03/12/2018 | 176,60 | 177,22 | 173,12 | 174,55 | +0,40% | 2,32% | 2.982.106 |
| 30/11/2018 | 170,87 | 173,85 | 170,55 | 173,85 | +1,64% | 1,93% | 3.793.592 |
| 29/11/2018 | 170,46 | 172,11 | 169,45 | 171,04 | +0,11% | 1,56% | 1.876.763 |
| 28/11/2018 | 168,89 | 170,86 | 166,74 | 170,85 | +1,82% | 2,44% | 2.612.542 |
| 27/11/2018 | 166,49 | 168,33 | 164,53 | 167,80 | +0,42% | 2,28% | 2.487.202 |
| 26/11/2018 | 166,03 | 168,75 | 164,98 | 167,11 | +1,55% | 2,27% | 2.775.916 |
| 23/11/2018 | 165,35 | 166,12 | 164,54 | 164,55 | -0,95% | 0,96% | 1.195.880 |
| 21/11/2018 | 166,96 | 168,21 | 166,10 | 166,13 | -0,91% | 1,26% | 2.191.909 |
| 20/11/2018 | 170,22 | 170,69 | 167,38 | 167,65 | -2,47% | 1,94% | 3.201.931 |
| 19/11/2018 | 173,77 | 173,95 | 170,88 | 171,89 | -1,64% | 1,77% | 3.851.598 |
| 16/11/2018 | 169,93 | 175,39 | 169,40 | 174,75 | +2,00% | 3,53% | 3.133.998 |
| 15/11/2018 | 165,33 | 171,51 | 164,08 | 171,33 | +3,46% | 4,50% | 3.776.370 |
| 14/11/2018 | 167,89 | 168,09 | 164,12 | 165,60 | -0,16% | 2,37% | 3.346.049 |
| 13/11/2018 | 165,15 | 167,96 | 164,85 | 165,86 | +0,67% | 1,88% | 2.593.885 |
| 12/11/2018 | 167,70 | 167,87 | 164,30 | 164,75 | -2,02% | 2,13% | 3.312.920 |
| 09/11/2018 | 170,57 | 170,57 | 166,97 | 168,14 | -1,46% | 2,11% | 2.905.443 |
| 08/11/2018 | 168,06 | 170,79 | 167,83 | 170,63 | +1,38% | 1,76% | 3.030.664 |
| 07/11/2018 | 164,87 | 168,39 | 163,39 | 168,30 | +3,07% | 3,04% | 2.923.502 |
| 06/11/2018 | 161,60 | 163,46 | 161,37 | 163,29 | +1,06% | 1,29% | 2.272.639 |
| 05/11/2018 | 161,79 | 162,68 | 160,71 | 161,58 | +0,23% | 1,21% | 3.452.254 |