🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 174,28 | 174,41 | 171,91 | 174,32 | +0,20% | 1,43% | 2.204.946 |
| 15/03/2019 | 174,25 | 174,46 | 172,90 | 173,98 | +0,34% | 0,90% | 5.256.061 |
| 14/03/2019 | 172,83 | 173,45 | 172,02 | 173,39 | +0,35% | 0,83% | 2.144.906 |
| 13/03/2019 | 172,93 | 173,33 | 171,93 | 172,79 | +0,42% | 0,81% | 2.435.893 |
| 12/03/2019 | 173,78 | 174,24 | 171,72 | 172,07 | -0,63% | 1,45% | 2.529.660 |
| 11/03/2019 | 168,80 | 173,21 | 168,61 | 173,16 | +3,09% | 2,72% | 2.852.819 |
| 08/03/2019 | 165,87 | 168,20 | 165,55 | 167,97 | +0,52% | 1,60% | 2.062.502 |
| 07/03/2019 | 169,36 | 169,36 | 165,97 | 167,11 | -1,45% | 2,00% | 3.994.162 |
| 06/03/2019 | 171,18 | 171,23 | 169,53 | 169,57 | -0,51% | 0,99% | 2.183.059 |
| 05/03/2019 | 171,89 | 173,29 | 170,43 | 170,43 | -1,46% | 1,66% | 3.282.422 |
| 04/03/2019 | 174,74 | 175,57 | 172,02 | 172,96 | -0,30% | 2,03% | 2.379.920 |
| 01/03/2019 | 174,59 | 175,38 | 172,99 | 173,49 | +0,05% | 1,37% | 2.098.262 |
| 28/02/2019 | 174,79 | 174,79 | 173,04 | 173,40 | -0,78% | 1,00% | 2.537.553 |
| 27/02/2019 | 175,25 | 175,33 | 174,05 | 174,77 | -0,17% | 0,73% | 1.842.558 |
| 26/02/2019 | 176,07 | 176,91 | 175,06 | 175,07 | -0,57% | 1,05% | 1.998.875 |
| 25/02/2019 | 175,98 | 176,71 | 175,87 | 176,07 | +0,59% | 0,48% | 2.611.466 |
| 22/02/2019 | 173,72 | 175,30 | 173,20 | 175,04 | +0,76% | 1,21% | 1.834.903 |
| 21/02/2019 | 174,05 | 174,84 | 173,29 | 173,72 | -0,36% | 0,89% | 2.078.170 |
| 20/02/2019 | 174,69 | 174,72 | 173,34 | 174,36 | +0,06% | 0,79% | 2.247.404 |
| 19/02/2019 | 173,84 | 174,87 | 173,40 | 174,26 | -0,22% | 0,85% | 1.835.142 |
| 15/02/2019 | 172,63 | 174,72 | 172,24 | 174,63 | +1,92% | 1,44% | 2.392.478 |
| 14/02/2019 | 172,73 | 173,18 | 170,61 | 171,35 | -2,28% | 1,49% | 2.666.721 |
| 13/02/2019 | 173,15 | 175,92 | 172,73 | 175,35 | +1,52% | 1,84% | 3.548.891 |
| 12/02/2019 | 169,62 | 172,90 | 169,06 | 172,72 | +2,82% | 2,27% | 3.137.108 |
| 11/02/2019 | 168,00 | 168,23 | 166,92 | 167,99 | +0,55% | 0,78% | 1.810.146 |
| 08/02/2019 | 166,57 | 167,10 | 165,47 | 167,07 | -0,01% | 0,98% | 1.736.353 |
| 07/02/2019 | 168,08 | 169,23 | 166,27 | 167,09 | -1,35% | 1,76% | 2.331.482 |
| 06/02/2019 | 168,24 | 169,80 | 167,43 | 169,37 | +0,72% | 1,41% | 2.000.190 |
| 05/02/2019 | 167,83 | 168,17 | 167,00 | 168,16 | +0,45% | 0,70% | 2.436.132 |
| 04/02/2019 | 166,40 | 167,44 | 164,09 | 167,40 | +0,53% | 2,02% | 2.360.426 |