🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 159,58 | 159,58 | 155,98 | 158,45 | -0,37% | 2,26% | 5.431.036 |
| 29/04/2019 | 160,13 | 160,69 | 158,65 | 159,04 | -0,76% | 1,27% | 4.548.866 |
| 26/04/2019 | 159,31 | 160,74 | 158,33 | 160,26 | +0,50% | 1,52% | 5.371.595 |
| 25/04/2019 | 165,17 | 166,35 | 158,53 | 159,46 | -12,95% | 4,74% | 17.516.855 |
| 24/04/2019 | 183,11 | 183,74 | 182,36 | 183,18 | -0,19% | 0,75% | 2.450.484 |
| 23/04/2019 | 182,28 | 183,57 | 181,59 | 183,53 | +0,44% | 1,09% | 1.867.913 |
| 22/04/2019 | 181,69 | 183,44 | 181,66 | 182,73 | -0,16% | 0,98% | 1.678.586 |
| 18/04/2019 | 182,26 | 183,67 | 181,96 | 183,01 | +0,57% | 0,94% | 2.129.000 |
| 17/04/2019 | 181,96 | 183,39 | 181,59 | 181,97 | +0,34% | 0,99% | 2.365.210 |
| 16/04/2019 | 181,10 | 182,00 | 180,17 | 181,35 | +0,50% | 1,01% | 1.853.322 |
| 15/04/2019 | 181,30 | 181,74 | 179,68 | 180,46 | -0,73% | 1,13% | 1.774.027 |
| 12/04/2019 | 179,85 | 181,85 | 179,22 | 181,79 | +1,82% | 1,46% | 2.299.190 |
| 11/04/2019 | 177,02 | 178,69 | 176,79 | 178,54 | +0,67% | 1,07% | 1.412.715 |
| 10/04/2019 | 177,61 | 177,85 | 176,19 | 177,35 | +0,07% | 0,94% | 1.612.926 |
| 09/04/2019 | 179,28 | 179,41 | 177,11 | 177,22 | -1,42% | 1,28% | 1.813.734 |
| 08/04/2019 | 179,52 | 179,82 | 178,49 | 179,78 | -0,18% | 0,75% | 1.351.480 |
| 05/04/2019 | 180,50 | 181,01 | 179,60 | 180,11 | +0,18% | 0,78% | 1.663.756 |
| 04/04/2019 | 178,51 | 179,99 | 177,53 | 179,79 | +0,89% | 1,38% | 1.866.836 |
| 03/04/2019 | 178,05 | 178,87 | 177,63 | 178,20 | +0,47% | 0,70% | 1.877.720 |
| 02/04/2019 | 177,46 | 177,84 | 176,42 | 177,37 | +0,09% | 0,80% | 1.690.546 |
| 01/04/2019 | 175,49 | 177,58 | 174,97 | 177,21 | +2,00% | 1,49% | 3.095.726 |
| 29/03/2019 | 174,99 | 175,17 | 172,41 | 173,73 | -0,36% | 1,58% | 3.418.527 |
| 28/03/2019 | 173,91 | 174,53 | 172,78 | 174,36 | +0,66% | 1,01% | 1.998.038 |
| 27/03/2019 | 173,41 | 173,86 | 171,51 | 173,21 | -0,04% | 1,35% | 2.396.784 |
| 26/03/2019 | 171,40 | 173,61 | 171,21 | 173,28 | +1,98% | 1,40% | 2.267.138 |
| 25/03/2019 | 170,12 | 171,80 | 169,11 | 169,91 | -0,71% | 1,58% | 2.416.638 |
| 22/03/2019 | 174,16 | 174,32 | 170,96 | 171,12 | -2,36% | 1,93% | 3.248.456 |
| 21/03/2019 | 172,91 | 175,72 | 172,22 | 175,26 | +0,63% | 2,03% | 2.736.568 |
| 20/03/2019 | 174,75 | 176,01 | 173,32 | 174,16 | -0,34% | 1,54% | 2.074.582 |
| 19/03/2019 | 174,83 | 176,04 | 174,17 | 174,77 | +0,25% | 1,07% | 2.812.514 |