🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 151,69 | 152,06 | 149,82 | 150,32 | -0,88% | 1,48% | 2.968.711 |
| 14/01/2020 | 151,27 | 152,63 | 150,68 | 151,65 | +0,25% | 1,29% | 3.481.795 |
| 13/01/2020 | 151,29 | 152,37 | 150,80 | 151,27 | +0,25% | 1,03% | 2.500.597 |
| 10/01/2020 | 151,85 | 152,32 | 150,62 | 150,89 | -0,40% | 1,12% | 2.516.145 |
| 09/01/2020 | 151,76 | 151,83 | 150,30 | 151,51 | +0,32% | 1,01% | 3.284.575 |
| 08/01/2020 | 148,83 | 151,76 | 148,54 | 151,03 | +1,53% | 2,16% | 3.298.927 |
| 07/01/2020 | 149,06 | 149,26 | 147,84 | 148,75 | -0,40% | 0,95% | 2.598.908 |
| 06/01/2020 | 148,12 | 149,42 | 147,45 | 149,35 | +0,10% | 1,33% | 2.389.608 |
| 03/01/2020 | 148,01 | 149,38 | 146,85 | 149,21 | -0,86% | 1,71% | 2.950.412 |
| 02/01/2020 | 148,56 | 150,51 | 148,11 | 150,50 | +2,03% | 1,62% | 4.307.633 |
| 31/12/2019 | 146,51 | 147,65 | 146,38 | 147,51 | +0,34% | 0,87% | 1.881.906 |
| 30/12/2019 | 148,21 | 149,63 | 146,81 | 147,02 | -0,81% | 1,90% | 2.051.260 |
| 27/12/2019 | 147,70 | 148,44 | 146,84 | 148,21 | +0,38% | 1,09% | 1.761.588 |
| 26/12/2019 | 147,53 | 147,71 | 146,74 | 147,65 | -0,05% | 0,66% | 1.716.499 |
| 24/12/2019 | 149,06 | 149,39 | 147,19 | 147,73 | -1,00% | 1,48% | 1.506.362 |
| 23/12/2019 | 147,75 | 149,82 | 147,63 | 149,22 | +1,77% | 1,48% | 5.832.055 |
| 20/12/2019 | 146,15 | 146,71 | 143,98 | 146,63 | +1,87% | 1,87% | 8.985.548 |
| 19/12/2019 | 141,82 | 144,30 | 141,43 | 143,94 | +1,85% | 2,02% | 3.298.090 |
| 18/12/2019 | 141,96 | 142,14 | 140,63 | 141,33 | -0,53% | 1,07% | 2.715.398 |
| 17/12/2019 | 142,43 | 143,64 | 141,48 | 142,08 | -0,48% | 1,51% | 3.196.430 |
| 16/12/2019 | 141,25 | 142,83 | 140,63 | 142,77 | +1,16% | 1,56% | 3.488.971 |
| 13/12/2019 | 141,82 | 143,08 | 140,54 | 141,13 | +0,14% | 1,79% | 2.509.208 |
| 12/12/2019 | 139,41 | 142,85 | 139,07 | 140,94 | -0,11% | 2,71% | 3.435.390 |
| 11/12/2019 | 140,79 | 141,17 | 139,91 | 141,09 | +0,64% | 0,90% | 2.223.364 |
| 10/12/2019 | 141,41 | 141,63 | 139,61 | 140,18 | -1,28% | 1,43% | 3.193.918 |
| 09/12/2019 | 141,64 | 143,19 | 141,13 | 142,00 | -0,96% | 1,46% | 2.461.607 |
| 06/12/2019 | 139,84 | 143,80 | 139,84 | 143,37 | +4,32% | 2,83% | 4.640.480 |
| 05/12/2019 | 139,82 | 140,36 | 136,05 | 137,43 | -1,66% | 3,08% | 3.957.923 |
| 04/12/2019 | 139,15 | 141,20 | 138,80 | 139,75 | +1,19% | 1,72% | 2.558.483 |
| 03/12/2019 | 139,21 | 139,30 | 137,46 | 138,10 | -1,84% | 1,32% | 3.231.592 |