🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 142,27 | 143,56 | 140,67 | 140,69 | -0,88% | 2,03% | 2.801.271 |
| 29/11/2019 | 142,50 | 142,63 | 141,52 | 141,95 | -0,49% | 0,77% | 1.127.230 |
| 27/11/2019 | 142,14 | 143,29 | 141,73 | 142,65 | +0,82% | 1,09% | 1.592.474 |
| 26/11/2019 | 141,97 | 142,35 | 141,06 | 141,50 | -0,59% | 0,91% | 3.122.636 |
| 25/11/2019 | 140,86 | 142,44 | 140,36 | 142,34 | +1,58% | 1,48% | 3.303.232 |
| 22/11/2019 | 138,38 | 140,26 | 137,96 | 140,13 | +1,49% | 1,66% | 3.908.887 |
| 21/11/2019 | 139,53 | 139,63 | 137,55 | 138,08 | -1,57% | 1,49% | 4.312.656 |
| 20/11/2019 | 141,96 | 142,14 | 139,76 | 140,28 | -1,70% | 1,68% | 3.216.642 |
| 19/11/2019 | 143,58 | 143,58 | 141,75 | 142,71 | +0,08% | 1,28% | 2.142.993 |
| 18/11/2019 | 142,80 | 143,14 | 141,45 | 142,59 | -0,78% | 1,19% | 2.828.062 |
| 15/11/2019 | 143,53 | 144,39 | 143,01 | 143,71 | +0,56% | 0,96% | 3.129.812 |
| 14/11/2019 | 142,12 | 144,08 | 142,08 | 142,92 | +0,22% | 1,41% | 1.930.224 |
| 13/11/2019 | 142,23 | 143,30 | 141,79 | 142,60 | -0,17% | 1,06% | 1.960.005 |
| 12/11/2019 | 142,44 | 143,87 | 142,17 | 142,84 | +0,43% | 1,20% | 2.081.518 |
| 11/11/2019 | 144,23 | 144,23 | 141,85 | 142,23 | -1,76% | 1,65% | 3.186.503 |
| 08/11/2019 | 145,97 | 146,21 | 143,90 | 144,77 | -0,79% | 1,58% | 1.932.258 |
| 07/11/2019 | 146,93 | 147,75 | 145,31 | 145,92 | +0,30% | 1,66% | 4.017.125 |
| 06/11/2019 | 146,25 | 146,32 | 144,11 | 145,49 | -0,72% | 1,51% | 3.603.428 |
| 05/11/2019 | 146,32 | 146,71 | 145,29 | 146,55 | +0,21% | 0,97% | 2.756.062 |
| 04/11/2019 | 143,50 | 146,32 | 143,50 | 146,24 | +2,83% | 1,97% | 4.954.789 |
| 01/11/2019 | 139,58 | 142,27 | 139,40 | 142,22 | +3,09% | 2,05% | 2.951.010 |
| 31/10/2019 | 140,89 | 140,94 | 136,75 | 137,95 | -2,01% | 2,97% | 3.173.108 |
| 30/10/2019 | 140,66 | 140,94 | 139,66 | 140,78 | -0,26% | 0,92% | 2.129.358 |
| 29/10/2019 | 140,49 | 142,10 | 140,06 | 141,15 | -0,15% | 1,45% | 3.192.602 |
| 28/10/2019 | 139,20 | 141,90 | 138,96 | 141,35 | +1,79% | 2,11% | 3.753.048 |
| 25/10/2019 | 135,88 | 140,16 | 135,56 | 138,87 | +2,59% | 3,38% | 3.713.341 |
| 24/10/2019 | 138,09 | 138,17 | 133,47 | 135,36 | -4,07% | 3,40% | 7.120.147 |
| 23/10/2019 | 139,97 | 141,10 | 139,26 | 141,10 | +0,73% | 1,31% | 3.243.911 |
| 22/10/2019 | 139,02 | 141,23 | 138,04 | 140,08 | +0,96% | 2,29% | 2.468.544 |
| 21/10/2019 | 138,35 | 138,92 | 137,76 | 138,75 | +1,74% | 0,84% | 2.390.326 |