🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 136,76 | 137,35 | 136,27 | 136,37 | -0,27% | 0,79% | 3.221.665 |
| 17/10/2019 | 136,40 | 138,37 | 136,35 | 136,74 | +0,84% | 1,48% | 2.325.742 |
| 16/10/2019 | 136,37 | 137,29 | 135,55 | 135,60 | -0,49% | 1,28% | 2.314.499 |
| 15/10/2019 | 133,24 | 137,14 | 133,24 | 136,27 | +1,54% | 2,93% | 3.705.926 |
| 14/10/2019 | 132,14 | 135,78 | 131,56 | 134,21 | +1,52% | 3,20% | 3.910.681 |
| 11/10/2019 | 128,87 | 133,44 | 128,85 | 132,19 | +3,80% | 3,56% | 5.585.559 |
| 10/10/2019 | 126,21 | 128,00 | 126,15 | 127,35 | +0,87% | 1,47% | 3.817.632 |
| 09/10/2019 | 127,37 | 127,46 | 126,08 | 126,25 | +0,17% | 1,08% | 4.016.886 |
| 08/10/2019 | 127,37 | 127,76 | 125,90 | 126,04 | -1,81% | 1,46% | 3.327.033 |
| 07/10/2019 | 129,60 | 129,89 | 128,36 | 128,36 | -1,48% | 1,18% | 2.955.555 |
| 04/10/2019 | 129,79 | 130,48 | 129,10 | 130,28 | +0,38% | 1,06% | 3.165.094 |
| 03/10/2019 | 129,72 | 129,98 | 126,10 | 129,79 | -0,27% | 3,00% | 3.618.737 |
| 02/10/2019 | 131,32 | 131,45 | 129,29 | 130,14 | -1,72% | 1,65% | 3.554.871 |
| 01/10/2019 | 137,96 | 138,14 | 132,25 | 132,42 | -3,66% | 4,27% | 3.912.714 |
| 30/09/2019 | 138,14 | 138,44 | 137,07 | 137,46 | -0,08% | 0,99% | 3.000.166 |
| 27/09/2019 | 137,53 | 138,50 | 136,72 | 137,57 | +0,43% | 1,29% | 3.432.879 |
| 26/09/2019 | 137,12 | 137,47 | 136,12 | 136,98 | -0,10% | 0,98% | 3.304.907 |
| 25/09/2019 | 137,76 | 137,94 | 136,86 | 137,12 | -0,45% | 0,78% | 3.298.807 |
| 24/09/2019 | 139,67 | 140,09 | 137,26 | 137,74 | -1,21% | 2,03% | 3.572.213 |
| 23/09/2019 | 138,37 | 139,99 | 137,54 | 139,43 | +0,00% | 1,77% | 2.318.566 |
| 20/09/2019 | 139,99 | 141,45 | 139,20 | 139,43 | -0,19% | 1,61% | 4.423.884 |
| 19/09/2019 | 139,96 | 141,15 | 139,56 | 139,69 | -0,22% | 1,14% | 1.941.108 |
| 18/09/2019 | 140,14 | 140,51 | 138,17 | 140,00 | -0,37% | 1,67% | 2.507.653 |
| 17/09/2019 | 140,27 | 140,94 | 139,21 | 140,53 | -0,94% | 1,23% | 3.248.814 |
| 16/09/2019 | 143,15 | 143,15 | 140,39 | 141,86 | -1,03% | 1,93% | 2.941.323 |
| 13/09/2019 | 142,63 | 144,21 | 142,02 | 143,34 | +0,50% | 1,54% | 3.030.903 |
| 12/09/2019 | 141,82 | 143,69 | 140,98 | 142,63 | +1,49% | 1,91% | 3.432.998 |
| 11/09/2019 | 142,02 | 142,05 | 138,27 | 140,54 | -0,46% | 2,66% | 4.280.604 |
| 10/09/2019 | 138,93 | 141,39 | 138,80 | 141,19 | +1,76% | 1,86% | 3.875.279 |
| 09/09/2019 | 137,96 | 140,34 | 137,70 | 138,75 | +1,22% | 1,92% | 3.697.195 |