🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 137,66 | 137,86 | 136,25 | 137,07 | -0,18% | 1,17% | 2.107.711 |
| 05/09/2019 | 135,87 | 139,14 | 135,78 | 137,32 | +2,60% | 2,47% | 2.895.994 |
| 04/09/2019 | 133,64 | 134,31 | 132,93 | 133,84 | +0,90% | 1,03% | 1.801.894 |
| 03/09/2019 | 134,95 | 135,14 | 131,49 | 132,64 | -1,90% | 2,71% | 2.195.617 |
| 30/08/2019 | 135,09 | 135,58 | 134,12 | 135,22 | +0,85% | 1,08% | 2.352.532 |
| 29/08/2019 | 133,19 | 134,64 | 132,99 | 134,08 | +1,78% | 1,24% | 3.791.918 |
| 28/08/2019 | 129,68 | 131,92 | 128,76 | 131,73 | +1,16% | 2,44% | 2.806.892 |
| 27/08/2019 | 131,55 | 131,67 | 129,93 | 130,23 | -0,24% | 1,32% | 2.728.196 |
| 26/08/2019 | 131,28 | 131,66 | 129,67 | 130,54 | +0,17% | 1,52% | 2.649.499 |
| 23/08/2019 | 133,85 | 134,07 | 129,82 | 130,31 | -3,13% | 3,17% | 5.051.784 |
| 22/08/2019 | 135,45 | 136,23 | 133,90 | 134,52 | -0,17% | 1,72% | 1.724.154 |
| 21/08/2019 | 136,03 | 136,83 | 134,66 | 134,74 | +0,09% | 1,60% | 1.941.826 |
| 20/08/2019 | 136,38 | 136,38 | 134,58 | 134,62 | -1,19% | 1,32% | 2.465.793 |
| 19/08/2019 | 136,88 | 137,08 | 135,27 | 136,25 | +0,90% | 1,33% | 3.824.808 |
| 16/08/2019 | 131,97 | 135,38 | 131,65 | 135,03 | +2,97% | 2,83% | 4.164.233 |
| 15/08/2019 | 132,16 | 133,53 | 130,13 | 131,14 | -1,24% | 2,57% | 5.325.429 |
| 14/08/2019 | 135,87 | 136,18 | 132,67 | 132,78 | -3,68% | 2,58% | 4.851.096 |
| 13/08/2019 | 135,92 | 140,37 | 135,58 | 137,86 | +1,71% | 3,52% | 3.880.542 |
| 12/08/2019 | 136,30 | 137,78 | 135,08 | 135,54 | -0,84% | 1,98% | 1.762.665 |
| 09/08/2019 | 137,58 | 137,75 | 135,48 | 136,68 | -0,46% | 1,65% | 1.892.192 |
| 08/08/2019 | 137,43 | 138,37 | 136,75 | 137,31 | +0,35% | 1,18% | 3.899.080 |
| 07/08/2019 | 135,45 | 137,08 | 132,14 | 136,82 | -0,04% | 3,65% | 7.167.867 |
| 06/08/2019 | 137,81 | 138,36 | 136,20 | 136,88 | -0,61% | 1,57% | 4.179.781 |
| 05/08/2019 | 141,26 | 141,32 | 137,47 | 137,72 | -3,42% | 2,72% | 3.462.061 |
| 02/08/2019 | 144,53 | 144,58 | 141,98 | 142,60 | -1,62% | 1,80% | 2.898.028 |
| 01/08/2019 | 146,15 | 148,55 | 144,67 | 144,95 | -0,78% | 2,65% | 2.847.915 |
| 31/07/2019 | 148,54 | 148,85 | 144,98 | 146,09 | -1,64% | 2,60% | 3.606.897 |
| 30/07/2019 | 146,87 | 148,67 | 145,32 | 148,52 | +0,49% | 2,28% | 2.366.764 |
| 29/07/2019 | 145,34 | 148,51 | 145,20 | 147,79 | +1,60% | 2,28% | 3.156.124 |
| 26/07/2019 | 148,52 | 149,16 | 142,62 | 145,47 | -2,33% | 4,40% | 4.803.256 |