🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 125,78 | 127,91 | 124,75 | 127,16 | +3,85% | 2,51% | 5.521.095 |
| 22/05/2020 | 121,86 | 122,61 | 120,90 | 122,44 | +0,43% | 1,40% | 3.183.034 |
| 21/05/2020 | 123,53 | 124,28 | 121,52 | 121,91 | -2,59% | 2,23% | 3.335.764 |
| 20/05/2020 | 125,31 | 126,61 | 124,44 | 125,15 | +0,88% | 1,73% | 4.100.845 |
| 19/05/2020 | 124,16 | 126,80 | 123,22 | 124,06 | -0,60% | 2,88% | 4.855.640 |
| 18/05/2020 | 119,70 | 125,18 | 119,16 | 124,81 | +7,63% | 5,04% | 7.196.452 |
| 15/05/2020 | 112,48 | 116,11 | 112,21 | 115,96 | +1,99% | 3,47% | 12.095.985 |
| 14/05/2020 | 112,88 | 113,84 | 109,63 | 113,70 | -0,10% | 3,73% | 7.053.649 |
| 13/05/2020 | 117,65 | 117,67 | 112,88 | 113,81 | -3,82% | 4,07% | 5.747.976 |
| 12/05/2020 | 122,53 | 123,09 | 118,27 | 118,33 | -2,89% | 3,94% | 3.623.880 |
| 11/05/2020 | 123,60 | 123,71 | 121,73 | 121,85 | -1,87% | 1,60% | 3.629.382 |
| 08/05/2020 | 122,98 | 124,73 | 122,39 | 124,17 | +1,90% | 1,90% | 2.594.961 |
| 07/05/2020 | 123,50 | 123,62 | 121,15 | 121,86 | -0,31% | 2,00% | 3.349.757 |
| 06/05/2020 | 123,57 | 123,89 | 122,07 | 122,24 | -0,83% | 1,48% | 2.593.646 |
| 05/05/2020 | 125,33 | 125,42 | 122,99 | 123,27 | -0,65% | 1,93% | 2.713.963 |
| 04/05/2020 | 124,20 | 124,21 | 122,12 | 124,08 | -0,13% | 1,68% | 2.666.841 |
| 01/05/2020 | 124,83 | 125,45 | 123,52 | 124,25 | -2,19% | 1,55% | 3.499.974 |
| 30/04/2020 | 129,02 | 129,55 | 126,88 | 127,02 | -2,78% | 2,07% | 4.386.689 |
| 29/04/2020 | 132,56 | 133,96 | 129,74 | 130,65 | -0,86% | 3,19% | 4.768.572 |
| 28/04/2020 | 133,80 | 136,35 | 129,77 | 131,78 | +2,58% | 4,92% | 9.919.744 |
| 27/04/2020 | 123,75 | 129,17 | 123,65 | 128,47 | +4,52% | 4,46% | 5.555.300 |
| 24/04/2020 | 121,38 | 123,19 | 120,66 | 122,91 | +1,85% | 2,09% | 2.687.532 |
| 23/04/2020 | 120,89 | 123,39 | 120,30 | 120,68 | +0,50% | 2,56% | 3.092.019 |
| 22/04/2020 | 119,87 | 120,80 | 118,49 | 120,08 | +1,40% | 1,93% | 3.288.522 |
| 21/04/2020 | 118,94 | 119,37 | 117,47 | 118,42 | -1,42% | 1,60% | 2.787.996 |
| 20/04/2020 | 121,03 | 122,93 | 120,11 | 120,13 | -1,90% | 2,33% | 3.460.028 |
| 17/04/2020 | 123,28 | 124,16 | 121,07 | 122,46 | +1,08% | 2,51% | 6.450.148 |
| 16/04/2020 | 121,46 | 122,45 | 119,76 | 121,15 | -0,18% | 2,22% | 4.987.798 |
| 15/04/2020 | 123,90 | 124,21 | 121,15 | 121,37 | -3,32% | 2,46% | 3.640.504 |
| 14/04/2020 | 125,10 | 126,24 | 123,79 | 125,54 | +2,55% | 1,96% | 3.968.806 |