🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 123,33 | 124,23 | 121,49 | 122,41 | -0,93% | 2,22% | 3.160.191 |
| 09/04/2020 | 124,13 | 125,19 | 122,53 | 123,56 | -0,81% | 2,15% | 5.721.305 |
| 08/04/2020 | 121,85 | 125,18 | 120,33 | 124,57 | +3,04% | 3,99% | 3.673.036 |
| 07/04/2020 | 123,33 | 125,95 | 120,74 | 120,90 | +2,77% | 4,23% | 6.573.575 |
| 06/04/2020 | 115,27 | 118,10 | 114,46 | 117,64 | +5,16% | 3,16% | 6.745.081 |
| 03/04/2020 | 113,72 | 114,92 | 111,12 | 111,86 | -2,99% | 3,34% | 4.291.607 |
| 02/04/2020 | 110,67 | 115,56 | 110,45 | 115,31 | +3,58% | 4,62% | 4.772.399 |
| 01/04/2020 | 110,37 | 113,58 | 109,54 | 111,32 | -2,47% | 3,66% | 4.518.010 |
| 31/03/2020 | 113,45 | 116,59 | 113,44 | 114,14 | -0,89% | 2,77% | 4.321.985 |
| 30/03/2020 | 110,58 | 115,39 | 109,58 | 115,17 | +3,38% | 5,26% | 4.627.922 |
| 27/03/2020 | 111,06 | 114,61 | 109,46 | 111,40 | -2,16% | 4,64% | 5.097.711 |
| 26/03/2020 | 110,19 | 114,03 | 109,21 | 113,86 | +3,53% | 4,38% | 8.033.532 |
| 25/03/2020 | 111,33 | 112,62 | 106,02 | 109,98 | -0,89% | 5,93% | 9.260.030 |
| 24/03/2020 | 102,25 | 111,58 | 101,17 | 110,97 | +12,60% | 10,18% | 11.136.793 |
| 23/03/2020 | 107,16 | 107,36 | 95,35 | 98,55 | -5,62% | 11,20% | 9.489.423 |
| 20/03/2020 | 115,44 | 116,42 | 102,60 | 104,42 | -9,18% | 11,97% | 11.468.683 |
| 19/03/2020 | 115,14 | 117,21 | 111,15 | 114,97 | +0,36% | 5,26% | 7.613.377 |
| 18/03/2020 | 107,41 | 116,53 | 107,35 | 114,57 | +1,92% | 8,55% | 8.205.038 |
| 17/03/2020 | 110,32 | 114,36 | 108,37 | 112,41 | +2,70% | 5,43% | 7.816.338 |
| 16/03/2020 | 108,58 | 113,29 | 107,03 | 109,46 | -7,60% | 5,77% | 8.899.197 |
| 13/03/2020 | 117,90 | 118,47 | 109,53 | 118,46 | +6,06% | 7,58% | 7.870.039 |
| 12/03/2020 | 117,02 | 118,49 | 108,98 | 111,69 | -9,28% | 8,12% | 9.826.097 |
| 11/03/2020 | 125,19 | 125,19 | 122,47 | 123,11 | -3,95% | 2,18% | 5.678.847 |
| 10/03/2020 | 124,60 | 128,24 | 121,14 | 128,18 | +6,41% | 5,70% | 6.759.433 |
| 09/03/2020 | 122,57 | 124,97 | 120,03 | 120,45 | -6,24% | 4,03% | 9.800.502 |
| 06/03/2020 | 125,08 | 129,38 | 123,64 | 128,47 | +1,48% | 4,59% | 8.557.500 |
| 05/03/2020 | 126,09 | 129,06 | 125,04 | 126,60 | -1,67% | 3,18% | 7.040.852 |
| 04/03/2020 | 122,93 | 128,76 | 122,07 | 128,75 | +6,02% | 5,45% | 6.905.465 |
| 03/03/2020 | 127,46 | 128,76 | 120,77 | 121,44 | -5,08% | 6,27% | 9.922.614 |
| 02/03/2020 | 126,54 | 128,29 | 124,06 | 127,94 | +2,53% | 3,34% | 9.599.455 |