🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 166,00 | 169,07 | 165,05 | 168,09 | +1,78% | 2,42% | 2.641.007 |
| 02/08/2021 | 166,45 | 167,81 | 165,08 | 165,15 | -0,21% | 1,64% | 1.593.670 |
| 30/07/2021 | 165,55 | 166,59 | 164,88 | 165,50 | -0,12% | 1,03% | 2.284.719 |
| 29/07/2021 | 167,22 | 167,22 | 165,50 | 165,69 | -0,06% | 1,03% | 2.535.759 |
| 28/07/2021 | 166,66 | 167,53 | 165,64 | 165,79 | -1,09% | 1,14% | 2.558.364 |
| 27/07/2021 | 164,89 | 168,11 | 162,97 | 167,62 | -0,60% | 3,12% | 3.587.880 |
| 26/07/2021 | 167,60 | 169,52 | 167,17 | 168,62 | +0,59% | 1,40% | 2.881.403 |
| 23/07/2021 | 167,65 | 168,09 | 166,34 | 167,63 | +0,71% | 1,05% | 1.878.557 |
| 22/07/2021 | 168,49 | 168,60 | 166,12 | 166,45 | -0,85% | 1,47% | 2.033.798 |
| 21/07/2021 | 168,17 | 169,63 | 167,19 | 167,87 | -0,02% | 1,45% | 2.390.924 |
| 20/07/2021 | 165,84 | 169,08 | 165,61 | 167,91 | +1,65% | 2,09% | 3.328.827 |
| 19/07/2021 | 165,38 | 166,00 | 163,14 | 165,18 | -0,91% | 1,73% | 3.762.975 |
| 16/07/2021 | 169,83 | 169,91 | 166,31 | 166,70 | -1,59% | 2,12% | 2.959.024 |
| 15/07/2021 | 168,42 | 169,54 | 167,67 | 169,39 | -0,12% | 1,11% | 2.557.885 |
| 14/07/2021 | 167,71 | 169,88 | 167,23 | 169,59 | +1,62% | 1,58% | 2.939.409 |
| 13/07/2021 | 167,30 | 168,17 | 166,51 | 166,89 | -0,19% | 0,99% | 2.019.207 |
| 12/07/2021 | 165,64 | 168,44 | 165,47 | 167,21 | -0,51% | 1,80% | 2.588.144 |
| 09/07/2021 | 166,97 | 168,81 | 166,60 | 168,06 | +1,38% | 1,33% | 2.925.536 |
| 08/07/2021 | 165,97 | 166,85 | 164,98 | 165,78 | -0,80% | 1,12% | 2.591.852 |
| 07/07/2021 | 163,99 | 167,27 | 163,99 | 167,11 | +1,51% | 2,00% | 2.027.220 |
| 06/07/2021 | 164,22 | 165,37 | 162,84 | 164,62 | -1,50% | 1,54% | 3.045.494 |
| 02/07/2021 | 166,16 | 167,47 | 165,50 | 167,13 | +0,40% | 1,18% | 1.929.028 |
| 01/07/2021 | 166,76 | 166,95 | 165,34 | 166,46 | +0,23% | 0,96% | 2.222.048 |
| 30/06/2021 | 163,80 | 166,37 | 163,50 | 166,08 | +1,33% | 1,76% | 3.100.032 |
| 29/06/2021 | 164,05 | 165,41 | 163,65 | 163,90 | -0,24% | 1,08% | 2.222.168 |
| 28/06/2021 | 163,68 | 164,65 | 162,53 | 164,30 | +0,90% | 1,29% | 2.512.198 |
| 25/06/2021 | 161,72 | 163,32 | 161,62 | 162,83 | +0,77% | 1,05% | 7.385.898 |
| 24/06/2021 | 161,62 | 161,99 | 160,23 | 161,59 | +0,47% | 1,09% | 2.621.393 |
| 23/06/2021 | 162,88 | 163,39 | 160,77 | 160,84 | -1,42% | 1,61% | 3.559.894 |
| 22/06/2021 | 162,83 | 163,92 | 162,29 | 163,16 | -0,04% | 1,00% | 2.120.030 |