🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 169,16 | 170,46 | 168,26 | 169,79 | +0,33% | 1,30% | 2.204.946 |
| 06/05/2021 | 168,29 | 169,32 | 167,61 | 169,24 | +0,48% | 1,02% | 2.201.358 |
| 05/05/2021 | 167,22 | 168,66 | 165,45 | 168,43 | +1,03% | 1,92% | 2.414.126 |
| 04/05/2021 | 165,96 | 166,86 | 165,17 | 166,71 | +0,39% | 1,02% | 2.247.284 |
| 03/05/2021 | 165,54 | 166,78 | 164,43 | 166,06 | +0,75% | 1,42% | 2.128.641 |
| 30/04/2021 | 165,27 | 166,38 | 163,99 | 164,83 | -0,96% | 1,45% | 2.998.492 |
| 29/04/2021 | 164,56 | 166,73 | 164,11 | 166,43 | +1,59% | 1,60% | 2.256.852 |
| 28/04/2021 | 163,04 | 164,97 | 162,88 | 163,82 | +0,76% | 1,28% | 3.010.212 |
| 27/04/2021 | 160,13 | 163,76 | 157,72 | 162,58 | -2,59% | 3,78% | 6.249.100 |
| 26/04/2021 | 169,72 | 169,72 | 166,87 | 166,91 | -1,27% | 1,68% | 3.084.364 |
| 23/04/2021 | 168,06 | 169,87 | 168,05 | 169,06 | +0,65% | 1,08% | 2.229.464 |
| 22/04/2021 | 167,78 | 169,04 | 167,37 | 167,98 | +0,01% | 0,99% | 2.650.097 |
| 21/04/2021 | 165,80 | 168,48 | 165,65 | 167,96 | +1,30% | 1,70% | 3.168.204 |
| 20/04/2021 | 166,34 | 166,68 | 165,08 | 165,80 | -0,15% | 0,96% | 1.977.108 |
| 19/04/2021 | 165,64 | 166,13 | 164,44 | 166,05 | +0,01% | 1,02% | 2.631.798 |
| 16/04/2021 | 166,15 | 166,95 | 165,54 | 166,04 | +0,56% | 0,85% | 3.312.322 |
| 15/04/2021 | 164,95 | 165,39 | 163,80 | 165,12 | +0,37% | 0,96% | 1.748.074 |
| 14/04/2021 | 163,50 | 165,04 | 163,06 | 164,51 | +0,14% | 1,21% | 1.883.700 |
| 13/04/2021 | 163,89 | 164,99 | 163,35 | 164,27 | -0,69% | 1,00% | 2.702.601 |
| 12/04/2021 | 165,72 | 166,63 | 164,77 | 165,41 | -0,09% | 1,13% | 2.011.792 |
| 09/04/2021 | 163,93 | 166,35 | 163,93 | 165,55 | +1,16% | 1,48% | 2.582.882 |
| 08/04/2021 | 162,56 | 164,44 | 162,23 | 163,65 | +0,39% | 1,36% | 2.860.593 |
| 07/04/2021 | 162,34 | 163,34 | 162,14 | 163,00 | +0,06% | 0,74% | 1.795.794 |
| 06/04/2021 | 163,04 | 163,55 | 162,20 | 162,91 | -0,07% | 0,83% | 1.761.349 |
| 05/04/2021 | 162,12 | 163,84 | 161,96 | 163,02 | +1,18% | 1,16% | 2.347.748 |
| 01/04/2021 | 161,58 | 162,14 | 159,57 | 161,12 | +0,01% | 1,59% | 2.274.912 |
| 31/03/2021 | 162,16 | 162,57 | 160,58 | 161,10 | -1,01% | 1,23% | 2.902.572 |
| 30/03/2021 | 163,03 | 164,41 | 162,11 | 162,74 | -0,56% | 1,41% | 2.244.533 |
| 29/03/2021 | 161,89 | 164,48 | 161,80 | 163,66 | +0,44% | 1,66% | 3.111.753 |
| 26/03/2021 | 161,38 | 163,00 | 160,71 | 162,94 | +0,92% | 1,42% | 3.202.410 |