🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 147,57 | 148,33 | 146,86 | 147,11 | -0,06% | 1,00% | 2.103.286 |
| 08/12/2021 | 147,58 | 147,85 | 145,84 | 147,19 | -0,29% | 1,36% | 2.305.888 |
| 07/12/2021 | 148,09 | 149,11 | 147,31 | 147,62 | -0,37% | 1,22% | 2.778.069 |
| 06/12/2021 | 145,92 | 149,06 | 145,49 | 148,16 | +2,67% | 2,45% | 4.088.646 |
| 03/12/2021 | 142,06 | 144,57 | 141,45 | 144,31 | +1,37% | 2,20% | 3.610.604 |
| 02/12/2021 | 143,43 | 144,46 | 142,03 | 142,36 | -0,28% | 1,70% | 4.027.052 |
| 01/12/2021 | 144,27 | 146,03 | 142,73 | 142,75 | +0,41% | 2,29% | 3.893.698 |
| 30/11/2021 | 146,07 | 147,04 | 142,09 | 142,17 | -3,51% | 3,39% | 6.387.238 |
| 29/11/2021 | 147,55 | 147,85 | 146,30 | 147,35 | +0,40% | 1,05% | 2.780.102 |
| 26/11/2021 | 145,92 | 147,85 | 144,98 | 146,76 | -1,19% | 1,97% | 2.287.111 |
| 24/11/2021 | 149,64 | 150,08 | 148,44 | 148,52 | -1,02% | 1,10% | 1.780.246 |
| 23/11/2021 | 151,01 | 151,61 | 149,37 | 150,05 | -0,11% | 1,48% | 2.325.263 |
| 22/11/2021 | 149,87 | 152,41 | 149,48 | 150,22 | +0,24% | 1,95% | 2.836.792 |
| 19/11/2021 | 150,03 | 151,18 | 148,93 | 149,86 | +0,26% | 1,50% | 2.969.190 |
| 18/11/2021 | 152,27 | 152,63 | 149,41 | 149,47 | -2,49% | 2,11% | 3.029.229 |
| 17/11/2021 | 153,32 | 153,74 | 151,86 | 153,29 | -0,02% | 1,22% | 2.692.316 |
| 16/11/2021 | 153,27 | 154,01 | 152,76 | 153,32 | +0,03% | 0,82% | 2.362.100 |
| 15/11/2021 | 153,92 | 154,72 | 152,93 | 153,27 | -0,19% | 1,16% | 1.750.226 |
| 12/11/2021 | 151,30 | 155,77 | 150,74 | 153,56 | +1,91% | 3,32% | 5.268.021 |
| 11/11/2021 | 153,02 | 153,04 | 150,09 | 150,68 | -1,21% | 1,93% | 2.376.093 |
| 10/11/2021 | 151,61 | 152,88 | 150,50 | 152,53 | +0,60% | 1,57% | 2.048.270 |
| 09/11/2021 | 151,65 | 152,65 | 150,88 | 151,61 | -0,12% | 1,17% | 2.131.750 |
| 08/11/2021 | 152,73 | 153,37 | 150,73 | 151,79 | -0,14% | 1,73% | 2.219.656 |
| 05/11/2021 | 152,27 | 153,70 | 151,30 | 152,01 | +0,66% | 1,58% | 2.169.903 |
| 04/11/2021 | 152,57 | 152,98 | 150,70 | 151,01 | -0,89% | 1,49% | 2.453.474 |
| 03/11/2021 | 152,00 | 152,69 | 150,49 | 152,37 | +0,14% | 1,45% | 2.372.146 |
| 02/11/2021 | 150,49 | 152,26 | 150,18 | 152,15 | +1,33% | 1,38% | 2.646.748 |
| 01/11/2021 | 149,27 | 150,28 | 148,42 | 150,15 | +0,50% | 1,25% | 2.404.558 |
| 29/10/2021 | 150,26 | 151,26 | 148,93 | 149,40 | -0,66% | 1,55% | 3.061.162 |
| 28/10/2021 | 149,04 | 150,51 | 149,03 | 150,39 | +0,91% | 0,99% | 2.326.100 |