🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 152,86 | 154,77 | 152,45 | 154,01 | +0,97% | 1,52% | 3.055.182 |
| 14/09/2021 | 155,23 | 155,52 | 151,91 | 152,53 | -1,52% | 2,33% | 3.975.624 |
| 13/09/2021 | 154,93 | 157,12 | 153,51 | 154,87 | +0,37% | 2,33% | 6.035.614 |
| 10/09/2021 | 156,24 | 156,55 | 154,26 | 154,31 | -0,65% | 1,46% | 2.668.874 |
| 09/09/2021 | 156,81 | 157,62 | 154,73 | 155,31 | -1,14% | 1,84% | 3.634.046 |
| 08/09/2021 | 155,22 | 157,53 | 154,70 | 157,10 | +1,24% | 1,82% | 4.374.131 |
| 07/09/2021 | 161,30 | 162,68 | 155,15 | 155,17 | -4,53% | 4,67% | 7.035.231 |
| 03/09/2021 | 162,59 | 163,55 | 161,90 | 162,53 | -0,26% | 1,02% | 1.751.542 |
| 02/09/2021 | 162,27 | 162,98 | 161,76 | 162,95 | +0,75% | 0,75% | 2.505.022 |
| 01/09/2021 | 162,67 | 162,83 | 161,32 | 161,74 | -0,67% | 0,93% | 2.302.778 |
| 31/08/2021 | 163,75 | 163,87 | 162,33 | 162,83 | -0,73% | 0,94% | 3.365.424 |
| 30/08/2021 | 163,19 | 164,96 | 162,85 | 164,02 | +0,57% | 1,29% | 1.511.624 |
| 27/08/2021 | 163,88 | 164,43 | 162,31 | 163,09 | -0,14% | 1,30% | 2.567.214 |
| 26/08/2021 | 162,37 | 163,37 | 161,92 | 163,31 | +0,50% | 0,89% | 1.742.931 |
| 25/08/2021 | 162,64 | 163,09 | 161,14 | 162,49 | -0,21% | 1,20% | 1.928.670 |
| 24/08/2021 | 162,89 | 163,96 | 162,49 | 162,83 | +0,04% | 0,90% | 1.665.310 |
| 23/08/2021 | 163,04 | 164,08 | 161,94 | 162,78 | +0,27% | 1,31% | 2.361.263 |
| 20/08/2021 | 162,49 | 163,15 | 161,68 | 162,34 | -0,61% | 0,91% | 2.867.290 |
| 19/08/2021 | 163,04 | 164,07 | 162,47 | 163,34 | -0,59% | 0,98% | 2.766.109 |
| 18/08/2021 | 166,03 | 166,23 | 164,14 | 164,31 | -1,52% | 1,26% | 2.530.856 |
| 17/08/2021 | 168,90 | 168,90 | 165,22 | 166,85 | -1,37% | 2,18% | 2.736.328 |
| 16/08/2021 | 168,14 | 169,54 | 167,54 | 169,16 | +0,87% | 1,19% | 1.921.972 |
| 13/08/2021 | 168,25 | 168,65 | 167,47 | 167,71 | -0,42% | 0,71% | 2.285.197 |
| 12/08/2021 | 168,46 | 169,21 | 167,53 | 168,42 | -0,07% | 1,00% | 1.473.233 |
| 11/08/2021 | 167,22 | 168,70 | 166,65 | 168,54 | +1,16% | 1,23% | 2.652.010 |
| 10/08/2021 | 165,75 | 166,80 | 165,30 | 166,60 | +0,92% | 0,90% | 1.911.686 |
| 09/08/2021 | 165,26 | 165,68 | 164,53 | 165,08 | -0,35% | 0,69% | 1.427.187 |
| 06/08/2021 | 165,70 | 166,60 | 165,18 | 165,66 | +0,17% | 0,86% | 1.334.975 |
| 05/08/2021 | 166,01 | 166,49 | 164,96 | 165,38 | +0,14% | 0,92% | 1.883.939 |
| 04/08/2021 | 167,56 | 167,90 | 164,88 | 165,16 | -1,74% | 1,80% | 2.460.172 |