🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 152,40 | 152,46 | 148,90 | 149,03 | -2,15% | 2,34% | 3.141.892 |
| 26/10/2021 | 151,40 | 153,70 | 149,81 | 152,31 | -0,13% | 2,57% | 3.750.178 |
| 25/10/2021 | 150,92 | 152,97 | 150,04 | 152,51 | +0,88% | 1,94% | 3.235.300 |
| 22/10/2021 | 152,65 | 153,25 | 151,15 | 151,17 | -0,72% | 1,37% | 3.146.556 |
| 21/10/2021 | 152,88 | 153,04 | 150,94 | 152,27 | -0,16% | 1,37% | 1.986.556 |
| 20/10/2021 | 152,67 | 153,16 | 152,21 | 152,53 | +0,06% | 0,62% | 2.139.046 |
| 19/10/2021 | 152,54 | 152,88 | 151,87 | 152,43 | +0,32% | 0,66% | 1.667.344 |
| 18/10/2021 | 151,16 | 152,11 | 149,95 | 151,94 | -0,12% | 1,43% | 2.096.947 |
| 15/10/2021 | 151,08 | 153,01 | 151,07 | 152,12 | +0,90% | 1,28% | 2.584.317 |
| 14/10/2021 | 148,83 | 150,84 | 148,79 | 150,77 | +1,78% | 1,38% | 2.725.923 |
| 13/10/2021 | 146,83 | 149,16 | 146,35 | 148,14 | +0,93% | 1,91% | 2.428.478 |
| 12/10/2021 | 147,41 | 147,90 | 146,43 | 146,76 | -0,43% | 1,00% | 2.578.456 |
| 11/10/2021 | 148,85 | 149,33 | 147,32 | 147,39 | -0,38% | 1,35% | 3.218.556 |
| 08/10/2021 | 148,47 | 148,91 | 147,81 | 147,95 | -0,48% | 0,74% | 2.953.522 |
| 07/10/2021 | 150,50 | 151,15 | 148,58 | 148,66 | -0,34% | 1,71% | 3.442.208 |
| 06/10/2021 | 147,68 | 149,29 | 146,76 | 149,16 | +0,29% | 1,72% | 2.460.890 |
| 05/10/2021 | 147,31 | 149,34 | 146,80 | 148,73 | +1,05% | 1,73% | 2.258.407 |
| 04/10/2021 | 145,61 | 148,08 | 145,30 | 147,19 | -0,36% | 1,91% | 3.600.080 |
| 01/10/2021 | 147,37 | 148,34 | 145,67 | 147,73 | +0,72% | 1,81% | 2.893.483 |
| 30/09/2021 | 151,94 | 152,22 | 146,63 | 146,67 | -3,02% | 3,68% | 3.869.778 |
| 29/09/2021 | 150,43 | 151,66 | 149,81 | 151,24 | +0,46% | 1,23% | 2.003.061 |
| 28/09/2021 | 152,02 | 152,88 | 150,31 | 150,54 | -0,96% | 1,69% | 2.739.318 |
| 27/09/2021 | 151,20 | 153,14 | 151,18 | 152,00 | +0,41% | 1,30% | 2.454.312 |
| 24/09/2021 | 151,76 | 152,23 | 151,02 | 151,37 | -0,27% | 0,80% | 2.483.972 |
| 23/09/2021 | 150,63 | 152,88 | 150,50 | 151,78 | +0,94% | 1,58% | 2.615.054 |
| 22/09/2021 | 149,92 | 151,30 | 149,62 | 150,37 | +0,80% | 1,12% | 2.656.077 |
| 21/09/2021 | 151,31 | 151,40 | 148,58 | 149,18 | -1,17% | 1,87% | 3.564.200 |
| 20/09/2021 | 149,36 | 151,96 | 149,07 | 150,94 | -0,53% | 1,93% | 4.965.912 |
| 17/09/2021 | 151,41 | 152,73 | 150,01 | 151,75 | -0,64% | 1,79% | 12.820.283 |
| 16/09/2021 | 153,97 | 154,35 | 152,02 | 152,73 | -0,83% | 1,51% | 3.054.106 |