🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 161,86 | 164,41 | 161,86 | 163,22 | +1,88% | 1,57% | 3.023.966 |
| 18/06/2021 | 161,40 | 161,85 | 160,14 | 160,20 | -1,81% | 1,06% | 6.045.302 |
| 17/06/2021 | 164,55 | 165,13 | 161,37 | 163,16 | -0,90% | 2,29% | 3.091.540 |
| 16/06/2021 | 167,70 | 168,05 | 164,56 | 164,64 | -1,84% | 2,08% | 2.654.761 |
| 15/06/2021 | 168,73 | 168,78 | 166,83 | 167,73 | -0,37% | 1,15% | 2.045.040 |
| 14/06/2021 | 169,14 | 170,23 | 167,58 | 168,36 | -0,71% | 1,57% | 2.088.096 |
| 11/06/2021 | 170,37 | 171,32 | 168,50 | 169,57 | -0,16% | 1,66% | 2.028.775 |
| 10/06/2021 | 170,69 | 171,38 | 169,55 | 169,84 | +0,19% | 1,07% | 2.335.908 |
| 09/06/2021 | 170,20 | 170,21 | 168,85 | 169,52 | -0,42% | 0,80% | 2.042.290 |
| 08/06/2021 | 168,90 | 170,60 | 168,18 | 170,23 | -0,07% | 1,44% | 2.034.874 |
| 07/06/2021 | 172,53 | 172,92 | 169,99 | 170,34 | -1,13% | 1,70% | 1.831.196 |
| 04/06/2021 | 170,66 | 172,34 | 170,38 | 172,28 | +1,17% | 1,15% | 2.234.846 |
| 03/06/2021 | 169,31 | 171,13 | 168,74 | 170,29 | +0,19% | 1,41% | 2.274.912 |
| 02/06/2021 | 170,34 | 170,54 | 169,20 | 169,97 | +0,04% | 0,79% | 2.245.370 |
| 01/06/2021 | 171,39 | 171,48 | 169,36 | 169,90 | +0,08% | 1,24% | 1.874.491 |
| 28/05/2021 | 170,47 | 170,89 | 169,57 | 169,77 | -0,10% | 0,78% | 2.082.475 |
| 27/05/2021 | 169,73 | 170,55 | 169,41 | 169,93 | +0,82% | 0,67% | 2.939.290 |
| 26/05/2021 | 168,23 | 168,72 | 167,47 | 168,55 | -0,06% | 0,74% | 2.209.371 |
| 25/05/2021 | 169,61 | 169,73 | 168,37 | 168,65 | -0,44% | 0,80% | 1.817.202 |
| 24/05/2021 | 169,57 | 170,17 | 168,83 | 169,41 | +0,37% | 0,79% | 1.828.923 |
| 21/05/2021 | 168,65 | 170,37 | 168,13 | 168,78 | +0,10% | 1,33% | 1.838.491 |
| 20/05/2021 | 168,14 | 169,06 | 167,64 | 168,60 | -0,47% | 0,84% | 1.689.350 |
| 19/05/2021 | 168,82 | 169,48 | 166,66 | 169,40 | -0,21% | 1,67% | 2.655.359 |
| 18/05/2021 | 171,40 | 171,56 | 169,57 | 169,76 | -1,01% | 1,16% | 2.119.073 |
| 17/05/2021 | 171,07 | 171,70 | 170,31 | 171,50 | +0,36% | 0,81% | 1.833.109 |
| 14/05/2021 | 170,57 | 171,51 | 169,74 | 170,89 | +0,48% | 1,03% | 1.764.578 |
| 13/05/2021 | 166,09 | 170,60 | 165,88 | 170,08 | +2,28% | 2,84% | 2.014.423 |
| 12/05/2021 | 170,23 | 170,32 | 166,20 | 166,28 | -2,38% | 2,42% | 2.667.798 |
| 11/05/2021 | 172,74 | 173,00 | 169,23 | 170,33 | -1,74% | 2,18% | 3.052.790 |
| 10/05/2021 | 171,40 | 174,71 | 170,62 | 173,35 | +2,10% | 2,39% | 3.842.389 |