🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/1978 | 6,13 | 6,13 | 6,11 | 6,13 | +0,00% | 0,21% | 2.896.234 |
| 03/10/1978 | 6,11 | 6,17 | 6,11 | 6,13 | +0,43% | 0,86% | 666.890 |
| 02/10/1978 | 6,09 | 6,14 | 6,06 | 6,10 | +0,22% | 1,29% | 403.770 |
| 29/09/1978 | 6,14 | 6,14 | 6,09 | 6,09 | -0,85% | 0,85% | 531.981 |
| 28/09/1978 | 6,13 | 6,17 | 6,10 | 6,14 | +0,21% | 1,07% | 658.278 |
| 27/09/1978 | 6,21 | 6,21 | 6,13 | 6,13 | -1,47% | 1,26% | 648.710 |
| 26/09/1978 | 6,23 | 6,26 | 6,14 | 6,22 | -0,21% | 1,89% | 935.750 |
| 25/09/1978 | 6,24 | 6,27 | 6,19 | 6,23 | -0,21% | 1,26% | 266.947 |
| 22/09/1978 | 6,31 | 6,32 | 6,21 | 6,24 | -1,03% | 1,86% | 218.150 |
| 21/09/1978 | 6,27 | 6,32 | 6,19 | 6,31 | +0,63% | 2,08% | 529.110 |
| 20/09/1978 | 6,30 | 6,31 | 6,22 | 6,27 | -0,41% | 1,45% | 999.856 |
| 19/09/1978 | 6,34 | 6,34 | 6,28 | 6,30 | -1,03% | 0,82% | 392.288 |
| 18/09/1978 | 6,41 | 6,45 | 6,32 | 6,36 | -0,81% | 2,04% | 543.462 |
| 15/09/1978 | 6,47 | 6,47 | 6,38 | 6,41 | -1,60% | 1,41% | 663.062 |
| 14/09/1978 | 6,64 | 6,64 | 6,52 | 6,52 | -2,16% | 1,77% | 468.832 |
| 13/09/1978 | 6,73 | 6,77 | 6,65 | 6,66 | -0,97% | 1,75% | 547.290 |
| 12/09/1978 | 6,72 | 6,74 | 6,68 | 6,73 | +0,20% | 0,97% | 486.054 |
| 11/09/1978 | 6,85 | 6,86 | 6,72 | 6,72 | -1,91% | 2,10% | 483.184 |
| 08/09/1978 | 6,75 | 6,85 | 6,75 | 6,85 | +2,75% | 1,35% | 855.379 |
| 07/09/1978 | 6,68 | 6,77 | 6,66 | 6,66 | -0,20% | 1,57% | 875.472 |
| 06/09/1978 | 6,60 | 6,75 | 6,60 | 6,68 | +1,39% | 2,38% | 1.227.574 |
| 05/09/1978 | 6,56 | 6,60 | 6,56 | 6,58 | +1,20% | 0,60% | 477.443 |
| 01/09/1978 | 6,48 | 6,56 | 6,47 | 6,51 | +0,40% | 1,41% | 369.325 |
| 31/08/1978 | 6,52 | 6,55 | 6,41 | 6,48 | -0,60% | 2,00% | 561.642 |
| 30/08/1978 | 6,56 | 6,61 | 6,51 | 6,52 | -0,60% | 1,59% | 682.198 |
| 29/08/1978 | 6,66 | 6,66 | 6,56 | 6,56 | -1,95% | 1,57% | 445.869 |
| 28/08/1978 | 6,70 | 6,73 | 6,65 | 6,69 | -0,19% | 1,17% | 391.331 |
| 25/08/1978 | 6,69 | 6,77 | 6,64 | 6,70 | +0,19% | 1,95% | 1.051.523 |
| 24/08/1978 | 6,77 | 6,81 | 6,66 | 6,69 | -1,16% | 2,12% | 1.159.642 |
| 23/08/1978 | 6,73 | 6,82 | 6,73 | 6,77 | +0,78% | 1,36% | 727.168 |