🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/1978 | 6,61 | 6,62 | 6,56 | 6,60 | -0,20% | 0,99% | 540.592 |
| 28/12/1978 | 6,62 | 6,66 | 6,56 | 6,61 | -0,20% | 1,58% | 562.598 |
| 27/12/1978 | 6,69 | 6,69 | 6,57 | 6,62 | -0,98% | 1,76% | 486.054 |
| 26/12/1978 | 6,57 | 6,69 | 6,57 | 6,69 | +1,99% | 1,79% | 782.662 |
| 22/12/1978 | 6,41 | 6,56 | 6,41 | 6,56 | +2,87% | 2,24% | 1.171.123 |
| 21/12/1978 | 6,35 | 6,40 | 6,35 | 6,38 | +1,03% | 0,82% | 1.452.422 |
| 20/12/1978 | 6,27 | 6,35 | 6,24 | 6,31 | +0,63% | 1,67% | 997.942 |
| 19/12/1978 | 6,19 | 6,28 | 6,19 | 6,27 | +1,48% | 1,48% | 696.550 |
| 18/12/1978 | 6,24 | 6,24 | 6,18 | 6,18 | -3,47% | 1,05% | 1.141.462 |
| 15/12/1978 | 6,41 | 6,44 | 6,35 | 6,40 | -0,20% | 1,42% | 596.086 |
| 14/12/1978 | 6,39 | 6,45 | 6,38 | 6,41 | +0,41% | 1,23% | 879.299 |
| 13/12/1978 | 6,38 | 6,47 | 6,35 | 6,39 | +0,21% | 1,84% | 1.070.659 |
| 12/12/1978 | 6,38 | 6,40 | 6,35 | 6,38 | +0,00% | 0,82% | 1.437.114 |
| 11/12/1978 | 6,35 | 6,39 | 6,34 | 6,38 | +0,41% | 0,82% | 1.327.082 |
| 08/12/1978 | 6,41 | 6,41 | 6,32 | 6,35 | -1,42% | 1,42% | 1.793.043 |
| 07/12/1978 | 6,43 | 6,49 | 6,39 | 6,44 | +0,20% | 1,63% | 913.744 |
| 06/12/1978 | 6,41 | 6,52 | 6,40 | 6,43 | +0,20% | 1,83% | 1.876.285 |
| 05/12/1978 | 6,39 | 6,47 | 6,36 | 6,41 | +0,41% | 1,64% | 910.874 |
| 04/12/1978 | 6,38 | 6,41 | 6,38 | 6,39 | +0,21% | 0,61% | 1.172.080 |
| 01/12/1978 | 6,30 | 6,38 | 6,30 | 6,38 | +2,74% | 1,25% | 1.335.693 |
| 30/11/1978 | 6,21 | 6,21 | 6,11 | 6,21 | -0,21% | 1,47% | 566.426 |
| 29/11/1978 | 6,32 | 6,34 | 6,11 | 6,22 | -1,65% | 3,51% | 1.900.205 |
| 28/11/1978 | 6,47 | 6,47 | 6,32 | 6,32 | -2,22% | 2,22% | 867.818 |
| 27/11/1978 | 6,44 | 6,47 | 6,39 | 6,47 | +0,41% | 1,22% | 555.901 |
| 24/11/1978 | 6,40 | 6,48 | 6,40 | 6,44 | +1,02% | 1,22% | 609.482 |
| 22/11/1978 | 6,31 | 6,44 | 6,31 | 6,38 | +1,03% | 2,07% | 748.218 |
| 21/11/1978 | 6,34 | 6,34 | 6,28 | 6,31 | -0,41% | 0,82% | 531.024 |
| 20/11/1978 | 6,27 | 6,40 | 6,27 | 6,34 | +1,04% | 2,08% | 763.526 |
| 17/11/1978 | 6,19 | 6,34 | 6,14 | 6,27 | +1,27% | 3,16% | 1.192.173 |
| 16/11/1978 | 6,09 | 6,22 | 6,09 | 6,19 | +2,15% | 2,15% | 630.531 |