🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/1978 | 6,66 | 6,72 | 6,58 | 6,72 | +0,78% | 1,96% | 615.222 |
| 21/08/1978 | 6,73 | 6,73 | 6,61 | 6,66 | -1,92% | 1,75% | 714.730 |
| 18/08/1978 | 6,79 | 6,90 | 6,69 | 6,79 | +0,00% | 3,08% | 1.189.302 |
| 17/08/1978 | 6,72 | 6,90 | 6,72 | 6,79 | +1,56% | 2,72% | 3.515.283 |
| 16/08/1978 | 6,44 | 6,70 | 6,44 | 6,69 | +3,86% | 4,06% | 1.655.264 |
| 15/08/1978 | 6,43 | 6,44 | 6,38 | 6,44 | +0,20% | 1,02% | 461.178 |
| 14/08/1978 | 6,39 | 6,48 | 6,39 | 6,43 | +0,82% | 1,43% | 708.032 |
| 11/08/1978 | 6,30 | 6,39 | 6,27 | 6,38 | +1,25% | 1,87% | 947.232 |
| 10/08/1978 | 6,45 | 6,45 | 6,30 | 6,30 | -3,21% | 2,43% | 660.192 |
| 09/08/1978 | 6,43 | 6,57 | 6,43 | 6,51 | +2,47% | 2,24% | 1.471.558 |
| 08/08/1978 | 6,39 | 6,41 | 6,30 | 6,35 | -0,61% | 1,84% | 604.698 |
| 07/08/1978 | 6,41 | 6,48 | 6,38 | 6,39 | -0,41% | 1,63% | 692.723 |
| 04/08/1978 | 6,35 | 6,43 | 6,30 | 6,41 | +1,03% | 2,06% | 700.378 |
| 03/08/1978 | 6,40 | 6,53 | 6,34 | 6,35 | -0,82% | 3,06% | 1.814.093 |
| 02/08/1978 | 6,19 | 6,43 | 6,17 | 6,40 | +3,38% | 4,22% | 1.999.712 |
| 01/08/1978 | 6,24 | 6,24 | 6,18 | 6,19 | -0,84% | 1,05% | 655.408 |
| 31/07/1978 | 6,15 | 6,26 | 6,15 | 6,24 | +1,49% | 1,70% | 493.709 |
| 28/07/1978 | 6,11 | 6,15 | 6,09 | 6,15 | +0,64% | 1,07% | 536.765 |
| 27/07/1978 | 6,09 | 6,14 | 6,07 | 6,11 | +0,43% | 1,07% | 492.752 |
| 26/07/1978 | 6,09 | 6,17 | 6,09 | 6,09 | +0,43% | 1,29% | 1.165.382 |
| 25/07/1978 | 6,09 | 6,09 | 5,96 | 6,06 | -0,43% | 2,15% | 488.925 |
| 24/07/1978 | 6,06 | 6,09 | 6,01 | 6,09 | +0,43% | 1,29% | 607.568 |
| 21/07/1978 | 6,11 | 6,15 | 5,98 | 6,06 | -0,85% | 2,78% | 621.920 |
| 20/07/1978 | 6,15 | 6,23 | 6,11 | 6,11 | -0,64% | 1,91% | 585.562 |
| 19/07/1978 | 6,13 | 6,15 | 6,07 | 6,15 | +0,43% | 1,28% | 911.830 |
| 18/07/1978 | 6,21 | 6,21 | 6,13 | 6,13 | -1,68% | 1,26% | 1.705.974 |
| 17/07/1978 | 6,18 | 6,24 | 6,18 | 6,23 | +2,14% | 1,06% | 1.355.786 |
| 14/07/1978 | 5,96 | 6,13 | 5,94 | 6,10 | +2,41% | 3,07% | 1.269.674 |
| 13/07/1978 | 5,93 | 6,00 | 5,91 | 5,96 | +0,44% | 1,54% | 772.138 |
| 12/07/1978 | 5,93 | 5,97 | 5,93 | 5,93 | +0,00% | 0,66% | 395.158 |