🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/1978 | 5,58 | 5,58 | 5,51 | 5,51 | -1,40% | 1,17% | 498.493 |
| 25/05/1978 | 5,62 | 5,64 | 5,58 | 5,59 | -0,46% | 1,16% | 442.042 |
| 24/05/1978 | 5,64 | 5,66 | 5,58 | 5,62 | -0,46% | 1,39% | 741.520 |
| 23/05/1978 | 5,76 | 5,77 | 5,64 | 5,64 | -2,04% | 2,27% | 1.006.554 |
| 22/05/1978 | 5,75 | 5,79 | 5,67 | 5,76 | +0,23% | 2,05% | 653.494 |
| 19/05/1978 | 5,75 | 5,77 | 5,62 | 5,75 | +0,00% | 2,73% | 793.187 |
| 18/05/1978 | 5,79 | 5,84 | 5,72 | 5,75 | -0,68% | 2,03% | 1.478.256 |
| 17/05/1978 | 5,76 | 5,85 | 5,72 | 5,79 | +0,45% | 2,27% | 739.606 |
| 16/05/1978 | 5,74 | 5,85 | 5,74 | 5,76 | +1,85% | 2,05% | 1.555.757 |
| 15/05/1978 | 5,57 | 5,66 | 5,57 | 5,66 | +2,12% | 1,64% | 744.390 |
| 12/05/1978 | 5,54 | 5,63 | 5,54 | 5,54 | +1,44% | 1,65% | 1.173.994 |
| 11/05/1978 | 5,40 | 5,46 | 5,40 | 5,46 | +1,46% | 1,21% | 724.298 |
| 10/05/1978 | 5,36 | 5,38 | 5,33 | 5,38 | +0,49% | 0,97% | 480.314 |
| 09/05/1978 | 5,33 | 5,36 | 5,30 | 5,36 | +0,49% | 0,98% | 633.402 |
| 08/05/1978 | 5,33 | 5,43 | 5,33 | 5,33 | +0,00% | 1,96% | 724.298 |
| 05/05/1978 | 5,30 | 5,43 | 5,29 | 5,33 | +0,49% | 2,71% | 1.050.566 |
| 04/05/1978 | 5,30 | 5,32 | 5,23 | 5,30 | +0,00% | 1,72% | 782.662 |
| 03/05/1978 | 5,41 | 5,41 | 5,28 | 5,30 | -2,17% | 2,42% | 847.725 |
| 02/05/1978 | 5,41 | 5,45 | 5,37 | 5,42 | +0,24% | 1,45% | 1.548.102 |
| 01/05/1978 | 5,34 | 5,47 | 5,33 | 5,41 | +1,22% | 2,69% | 1.052.480 |
| 28/04/1978 | 5,25 | 5,41 | 5,23 | 5,34 | +1,74% | 3,48% | 753.958 |
| 27/04/1978 | 5,30 | 5,30 | 5,19 | 5,25 | -1,47% | 2,22% | 743.434 |
| 26/04/1978 | 5,38 | 5,43 | 5,30 | 5,33 | -0,97% | 2,43% | 1.090.752 |
| 25/04/1978 | 5,38 | 5,49 | 5,38 | 5,38 | +3,00% | 1,94% | 2.591.971 |
| 24/04/1978 | 5,08 | 5,23 | 5,07 | 5,23 | +2,83% | 3,09% | 684.112 |
| 21/04/1978 | 5,08 | 5,12 | 5,07 | 5,08 | +0,00% | 1,03% | 1.144.333 |
| 20/04/1978 | 5,06 | 5,13 | 5,06 | 5,08 | +4,01% | 1,55% | 4.457.731 |
| 19/04/1978 | 4,91 | 4,95 | 4,83 | 4,89 | -0,53% | 2,39% | 646.797 |
| 18/04/1978 | 4,95 | 4,98 | 4,87 | 4,91 | -0,79% | 2,11% | 830.502 |
| 17/04/1978 | 4,91 | 5,10 | 4,91 | 4,95 | +3,55% | 3,72% | 2.076.256 |