🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/1978 | 6,06 | 6,17 | 6,06 | 6,06 | +1,75% | 1,72% | 1.803.568 |
| 14/11/1978 | 6,11 | 6,13 | 5,93 | 5,96 | -2,56% | 3,21% | 665.933 |
| 13/11/1978 | 6,21 | 6,21 | 6,11 | 6,11 | -1,68% | 1,47% | 407.597 |
| 10/11/1978 | 6,14 | 6,26 | 6,14 | 6,22 | +1,28% | 1,91% | 503.277 |
| 09/11/1978 | 6,23 | 6,24 | 6,14 | 6,14 | -1,47% | 1,68% | 820.934 |
| 08/11/1978 | 6,13 | 6,24 | 6,09 | 6,23 | +1,71% | 2,56% | 873.558 |
| 07/11/1978 | 6,17 | 6,17 | 6,09 | 6,13 | -1,47% | 1,27% | 988.374 |
| 06/11/1978 | 6,22 | 6,26 | 6,11 | 6,22 | +0,00% | 2,31% | 715.686 |
| 03/11/1978 | 6,19 | 6,26 | 6,18 | 6,22 | +0,42% | 1,26% | 1.399.798 |
| 02/11/1978 | 6,26 | 6,27 | 6,15 | 6,19 | -1,04% | 1,88% | 1.535.664 |
| 01/11/1978 | 6,10 | 6,26 | 6,10 | 6,26 | +4,81% | 2,57% | 2.414.963 |
| 31/10/1978 | 6,14 | 6,15 | 5,97 | 5,97 | -2,77% | 2,98% | 920.442 |
| 30/10/1978 | 5,98 | 6,14 | 5,84 | 6,14 | +2,62% | 5,02% | 1.284.026 |
| 27/10/1978 | 6,05 | 6,09 | 5,96 | 5,98 | -1,08% | 2,16% | 743.434 |
| 26/10/1978 | 6,06 | 6,09 | 6,01 | 6,05 | -0,22% | 1,29% | 512.845 |
| 25/10/1978 | 6,09 | 6,14 | 5,97 | 6,06 | -0,43% | 2,79% | 661.149 |
| 24/10/1978 | 6,07 | 6,11 | 6,06 | 6,09 | +0,22% | 0,86% | 1.062.048 |
| 23/10/1978 | 6,01 | 6,11 | 6,01 | 6,07 | +1,09% | 1,74% | 744.390 |
| 20/10/1978 | 6,04 | 6,07 | 5,92 | 6,01 | -0,43% | 2,60% | 677.414 |
| 19/10/1978 | 6,24 | 6,26 | 6,00 | 6,04 | -3,35% | 4,18% | 1.749.030 |
| 18/10/1978 | 6,17 | 6,24 | 6,13 | 6,24 | +1,27% | 1,91% | 1.262.019 |
| 17/10/1978 | 6,22 | 6,22 | 6,13 | 6,17 | -1,46% | 1,47% | 913.744 |
| 16/10/1978 | 6,47 | 6,47 | 6,24 | 6,26 | -3,23% | 3,43% | 610.438 |
| 13/10/1978 | 6,49 | 6,51 | 6,44 | 6,47 | -0,40% | 1,01% | 407.597 |
| 12/10/1978 | 6,49 | 6,61 | 6,47 | 6,49 | +0,00% | 2,21% | 1.403.626 |
| 11/10/1978 | 6,32 | 6,49 | 6,32 | 6,49 | +2,69% | 2,69% | 521.456 |
| 10/10/1978 | 6,28 | 6,40 | 6,23 | 6,32 | +0,62% | 2,70% | 1.241.926 |
| 09/10/1978 | 6,19 | 6,30 | 6,17 | 6,28 | +1,48% | 2,11% | 590.346 |
| 06/10/1978 | 6,14 | 6,22 | 6,13 | 6,19 | +0,85% | 1,49% | 766.397 |
| 05/10/1978 | 6,13 | 6,19 | 6,11 | 6,14 | +0,21% | 1,28% | 1.581.590 |