🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/1979 | 6,23 | 6,26 | 6,18 | 6,26 | +0,42% | 1,26% | 661.149 |
| 09/02/1979 | 6,24 | 6,28 | 6,23 | 6,23 | -0,21% | 0,84% | 812.323 |
| 08/02/1979 | 6,22 | 6,26 | 6,19 | 6,24 | +0,42% | 1,05% | 687.939 |
| 07/02/1979 | 6,30 | 6,30 | 6,19 | 6,22 | -1,65% | 1,66% | 1.243.840 |
| 06/02/1979 | 6,39 | 6,39 | 6,32 | 6,32 | -1,02% | 1,02% | 784.576 |
| 05/02/1979 | 6,44 | 6,44 | 6,35 | 6,39 | -1,21% | 1,42% | 792.230 |
| 02/02/1979 | 6,55 | 6,55 | 6,47 | 6,47 | -1,20% | 1,20% | 511.888 |
| 01/02/1979 | 6,48 | 6,55 | 6,44 | 6,55 | +1,01% | 1,61% | 662.106 |
| 31/01/1979 | 6,58 | 6,62 | 6,48 | 6,48 | -1,59% | 2,18% | 921.398 |
| 30/01/1979 | 6,68 | 6,68 | 6,58 | 6,58 | -1,37% | 1,37% | 669.760 |
| 29/01/1979 | 6,66 | 6,69 | 6,65 | 6,68 | +0,20% | 0,59% | 360.714 |
| 26/01/1979 | 6,60 | 6,69 | 6,58 | 6,66 | +0,99% | 1,59% | 723.341 |
| 25/01/1979 | 6,65 | 6,68 | 6,60 | 6,60 | -0,79% | 1,18% | 1.064.918 |
| 24/01/1979 | 6,66 | 6,69 | 6,62 | 6,65 | -0,20% | 0,98% | 1.037.171 |
| 23/01/1979 | 6,60 | 6,68 | 6,60 | 6,66 | +0,99% | 1,19% | 715.686 |
| 22/01/1979 | 6,62 | 6,62 | 6,58 | 6,60 | -0,39% | 0,59% | 391.331 |
| 19/01/1979 | 6,69 | 6,73 | 6,61 | 6,62 | -0,98% | 1,76% | 868.774 |
| 18/01/1979 | 6,69 | 6,72 | 6,66 | 6,69 | +0,00% | 0,78% | 720.470 |
| 17/01/1979 | 6,72 | 6,72 | 6,65 | 6,69 | -0,77% | 0,97% | 904.176 |
| 16/01/1979 | 6,82 | 6,82 | 6,70 | 6,74 | -1,34% | 1,72% | 981.677 |
| 15/01/1979 | 6,87 | 6,87 | 6,79 | 6,83 | -0,57% | 1,14% | 670.717 |
| 12/01/1979 | 6,85 | 6,90 | 6,82 | 6,87 | +0,38% | 1,15% | 1.790.173 |
| 11/01/1979 | 6,77 | 6,85 | 6,72 | 6,85 | +1,16% | 1,93% | 2.218.819 |
| 10/01/1979 | 6,77 | 6,79 | 6,74 | 6,77 | +0,00% | 0,77% | 929.053 |
| 09/01/1979 | 6,77 | 6,88 | 6,77 | 6,77 | +0,00% | 1,74% | 1.543.318 |
| 08/01/1979 | 6,78 | 6,78 | 6,74 | 6,77 | -0,39% | 0,58% | 558.771 |
| 05/01/1979 | 6,77 | 6,88 | 6,77 | 6,79 | +0,78% | 1,74% | 2.182.461 |
| 04/01/1979 | 6,68 | 6,79 | 6,68 | 6,74 | +1,37% | 1,76% | 4.134.333 |
| 03/01/1979 | 6,61 | 6,68 | 6,61 | 6,65 | +0,59% | 0,99% | 1.082.141 |
| 02/01/1979 | 6,60 | 6,61 | 6,51 | 6,61 | +0,20% | 1,58% | 817.107 |