🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/1979 | 5,71 | 5,74 | 5,70 | 5,70 | -0,23% | 0,69% | 899.392 |
| 08/05/1979 | 5,67 | 5,71 | 5,58 | 5,71 | +0,69% | 2,30% | 710.902 |
| 07/05/1979 | 5,75 | 5,75 | 5,59 | 5,67 | -2,25% | 2,73% | 1.245.754 |
| 04/05/1979 | 5,83 | 5,87 | 5,75 | 5,80 | -0,45% | 2,02% | 574.080 |
| 03/05/1979 | 5,79 | 5,87 | 5,76 | 5,83 | +0,68% | 1,81% | 838.157 |
| 02/05/1979 | 5,81 | 5,81 | 5,75 | 5,79 | -0,90% | 1,12% | 1.254.365 |
| 01/05/1979 | 5,85 | 5,88 | 5,80 | 5,84 | -0,22% | 1,34% | 481.270 |
| 30/04/1979 | 5,87 | 5,88 | 5,81 | 5,85 | -0,22% | 1,11% | 555.901 |
| 27/04/1979 | 5,88 | 5,92 | 5,83 | 5,87 | -0,22% | 1,56% | 376.022 |
| 26/04/1979 | 5,92 | 5,93 | 5,88 | 5,88 | -0,66% | 0,88% | 481.270 |
| 25/04/1979 | 5,94 | 5,97 | 5,88 | 5,92 | -0,44% | 1,54% | 344.448 |
| 24/04/1979 | 5,88 | 6,00 | 5,87 | 5,94 | +1,11% | 2,22% | 834.330 |
| 23/04/1979 | 5,85 | 5,91 | 5,84 | 5,88 | +0,45% | 1,12% | 791.274 |
| 20/04/1979 | 5,83 | 5,87 | 5,77 | 5,85 | +0,45% | 1,57% | 747.261 |
| 19/04/1979 | 5,87 | 5,88 | 5,80 | 5,83 | -0,67% | 1,34% | 1.049.610 |
| 18/04/1979 | 5,87 | 5,87 | 5,83 | 5,87 | +0,00% | 0,67% | 665.933 |
| 17/04/1979 | 5,85 | 5,89 | 5,83 | 5,87 | +0,22% | 1,12% | 615.222 |
| 16/04/1979 | 5,94 | 5,94 | 5,84 | 5,85 | -1,54% | 1,76% | 759.699 |
| 12/04/1979 | 5,97 | 6,02 | 5,94 | 5,94 | -0,44% | 1,31% | 392.288 |
| 11/04/1979 | 6,17 | 6,18 | 5,97 | 5,97 | -3,18% | 3,39% | 442.042 |
| 10/04/1979 | 6,13 | 6,18 | 6,11 | 6,17 | +0,64% | 1,07% | 305.219 |
| 09/04/1979 | 6,21 | 6,23 | 6,13 | 6,13 | -1,26% | 1,68% | 790.317 |
| 06/04/1979 | 6,23 | 6,26 | 6,21 | 6,21 | -0,42% | 0,84% | 719.514 |
| 05/04/1979 | 6,22 | 6,26 | 6,19 | 6,23 | +0,21% | 1,05% | 666.890 |
| 04/04/1979 | 6,21 | 6,28 | 6,21 | 6,22 | +0,21% | 1,26% | 1.374.922 |
| 03/04/1979 | 6,01 | 6,22 | 6,01 | 6,21 | +3,26% | 3,48% | 741.520 |
| 02/04/1979 | 6,04 | 6,04 | 5,93 | 6,01 | -0,65% | 1,73% | 559.728 |
| 30/03/1979 | 6,09 | 6,09 | 6,00 | 6,05 | -0,64% | 1,50% | 379.850 |
| 29/03/1979 | 6,14 | 6,15 | 6,04 | 6,09 | -0,85% | 1,92% | 863.034 |
| 28/03/1979 | 6,19 | 6,23 | 6,13 | 6,14 | -0,84% | 1,69% | 1.279.242 |