🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 90,72 | 92,35 | 90,26 | 91,00 | +0,35% | 2,30% | 3.462.898 |
| 10/10/2022 | 90,74 | 91,24 | 89,62 | 90,69 | +0,87% | 1,78% | 3.088.550 |
| 07/10/2022 | 92,28 | 92,61 | 89,54 | 89,90 | -3,24% | 3,33% | 5.138.614 |
| 06/10/2022 | 95,61 | 96,10 | 92,15 | 92,91 | -3,52% | 4,14% | 5.176.408 |
| 05/10/2022 | 95,60 | 97,07 | 94,83 | 96,30 | -0,39% | 2,34% | 3.061.880 |
| 04/10/2022 | 95,94 | 96,97 | 95,89 | 96,67 | +2,12% | 1,12% | 3.352.029 |
| 03/10/2022 | 93,39 | 95,33 | 92,73 | 94,67 | +2,46% | 2,78% | 3.487.536 |
| 30/09/2022 | 93,65 | 94,61 | 92,30 | 92,39 | -1,60% | 2,46% | 3.722.909 |
| 29/09/2022 | 94,45 | 94,82 | 93,31 | 93,90 | -1,73% | 1,59% | 2.769.697 |
| 28/09/2022 | 94,91 | 95,91 | 94,53 | 95,55 | +1,66% | 1,45% | 4.398.649 |
| 27/09/2022 | 95,43 | 95,43 | 93,16 | 93,99 | -0,52% | 2,37% | 3.975.863 |
| 26/09/2022 | 94,28 | 95,16 | 93,84 | 94,48 | +0,01% | 1,40% | 4.303.088 |
| 23/09/2022 | 95,09 | 95,46 | 93,33 | 94,47 | -1,01% | 2,24% | 4.405.705 |
| 22/09/2022 | 95,45 | 96,20 | 94,84 | 95,43 | -0,58% | 1,42% | 4.398.888 |
| 21/09/2022 | 97,68 | 98,69 | 95,99 | 96,00 | -1,47% | 2,76% | 4.468.017 |
| 20/09/2022 | 96,40 | 97,99 | 95,94 | 97,42 | -0,10% | 2,12% | 4.969.619 |
| 19/09/2022 | 97,00 | 97,75 | 96,39 | 97,53 | +0,03% | 1,40% | 3.815.599 |
| 16/09/2022 | 95,90 | 98,09 | 95,41 | 97,50 | +0,16% | 2,79% | 8.685.113 |
| 15/09/2022 | 98,51 | 99,28 | 97,05 | 97,34 | -0,94% | 2,27% | 4.847.149 |
| 14/09/2022 | 100,83 | 100,83 | 97,25 | 98,27 | -2,44% | 3,55% | 6.781.918 |
| 13/09/2022 | 102,10 | 104,18 | 100,53 | 100,73 | -3,04% | 3,58% | 9.287.538 |
| 12/09/2022 | 103,95 | 105,79 | 103,65 | 103,89 | +0,93% | 2,05% | 22.690.392 |
| 09/09/2022 | 101,40 | 103,09 | 100,23 | 102,93 | +3,21% | 2,82% | 31.359.240 |
| 08/09/2022 | 98,99 | 100,16 | 97,96 | 99,72 | -1,06% | 2,22% | 30.786.714 |
| 07/09/2022 | 97,53 | 101,38 | 97,01 | 100,79 | +3,39% | 4,48% | 44.932.165 |
| 06/09/2022 | 101,47 | 101,59 | 96,97 | 97,49 | -4,15% | 4,55% | 36.757.386 |
| 02/09/2022 | 105,38 | 105,66 | 101,30 | 101,71 | -3,17% | 4,14% | 14.735.438 |
| 01/09/2022 | 103,93 | 105,68 | 103,40 | 105,04 | +1,03% | 2,19% | 37.093.222 |
| 31/08/2022 | 104,39 | 105,74 | 103,35 | 103,97 | -0,41% | 2,28% | 37.843.952 |
| 30/08/2022 | 106,10 | 106,81 | 102,87 | 104,40 | -1,25% | 3,71% | 41.236.286 |