🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 108,85 | 109,38 | 107,46 | 107,78 | -0,94% | 1,77% | 3.037.601 |
| 15/07/2022 | 108,59 | 108,98 | 107,23 | 108,80 | +1,42% | 1,61% | 3.155.766 |
| 14/07/2022 | 106,17 | 107,47 | 105,25 | 107,28 | -0,05% | 2,09% | 3.020.498 |
| 13/07/2022 | 107,02 | 108,27 | 106,75 | 107,33 | -1,41% | 1,42% | 2.978.399 |
| 12/07/2022 | 107,99 | 110,39 | 107,91 | 108,86 | +0,92% | 2,30% | 3.155.168 |
| 11/07/2022 | 107,63 | 109,12 | 107,48 | 107,87 | +0,23% | 1,52% | 3.221.067 |
| 08/07/2022 | 108,55 | 108,83 | 107,14 | 107,63 | -1,02% | 1,56% | 2.620.795 |
| 07/07/2022 | 108,80 | 108,95 | 106,66 | 108,74 | +0,16% | 2,11% | 4.125.722 |
| 06/07/2022 | 108,28 | 109,52 | 106,99 | 108,56 | +0,49% | 2,34% | 3.625.794 |
| 05/07/2022 | 106,17 | 108,23 | 105,02 | 108,04 | +0,56% | 3,02% | 4.670.739 |
| 01/07/2022 | 108,20 | 108,55 | 105,86 | 107,43 | -0,71% | 2,49% | 4.450.077 |
| 30/06/2022 | 107,62 | 108,87 | 106,44 | 108,20 | -0,28% | 2,26% | 3.995.956 |
| 29/06/2022 | 108,70 | 108,98 | 107,70 | 108,50 | -0,43% | 1,18% | 3.374.036 |
| 28/06/2022 | 111,92 | 112,52 | 108,82 | 108,97 | -1,86% | 3,30% | 2.880.327 |
| 27/06/2022 | 112,38 | 112,60 | 110,61 | 111,04 | -1,14% | 1,77% | 2.856.766 |
| 24/06/2022 | 109,97 | 112,50 | 109,73 | 112,32 | +3,21% | 2,52% | 4.376.523 |
| 23/06/2022 | 108,87 | 109,59 | 107,44 | 108,82 | -0,19% | 1,97% | 2.680.236 |
| 22/06/2022 | 107,67 | 110,03 | 107,18 | 109,03 | +0,30% | 2,64% | 3.468.639 |
| 21/06/2022 | 108,98 | 109,60 | 108,09 | 108,70 | +0,13% | 1,39% | 4.459.166 |
| 17/06/2022 | 109,34 | 110,27 | 107,63 | 108,56 | -0,84% | 2,42% | 8.588.356 |
| 16/06/2022 | 110,83 | 110,83 | 108,97 | 109,48 | -2,52% | 1,67% | 4.458.927 |
| 15/06/2022 | 113,51 | 114,28 | 111,25 | 112,32 | -0,68% | 2,67% | 3.912.236 |
| 14/06/2022 | 114,28 | 115,68 | 112,37 | 113,09 | -0,82% | 2,89% | 3.199.539 |
| 13/06/2022 | 114,32 | 115,67 | 113,39 | 114,02 | -0,93% | 1,99% | 4.922.736 |
| 10/06/2022 | 118,73 | 119,12 | 115,03 | 115,09 | -4,53% | 3,44% | 7.037.144 |
| 09/06/2022 | 121,66 | 123,07 | 120,52 | 120,55 | -0,85% | 2,10% | 2.593.287 |
| 08/06/2022 | 121,71 | 122,58 | 120,64 | 121,59 | -0,99% | 1,59% | 2.046.834 |
| 07/06/2022 | 121,61 | 122,90 | 120,25 | 122,80 | +0,45% | 2,18% | 2.159.139 |
| 06/06/2022 | 122,40 | 123,16 | 121,78 | 122,25 | +0,16% | 1,13% | 1.884.418 |
| 03/06/2022 | 122,91 | 123,30 | 121,51 | 122,05 | -1,49% | 1,46% | 2.244.055 |