🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 123,34 | 123,99 | 120,82 | 123,90 | +1,20% | 2,57% | 2.274.074 |
| 01/06/2022 | 124,86 | 124,99 | 121,74 | 122,42 | -1,92% | 2,60% | 2.882.838 |
| 31/05/2022 | 123,97 | 125,28 | 122,02 | 124,82 | -0,15% | 2,64% | 4.956.224 |
| 27/05/2022 | 123,92 | 125,02 | 123,64 | 125,01 | +1,68% | 1,11% | 2.124.933 |
| 26/05/2022 | 122,69 | 124,42 | 122,66 | 122,94 | +0,86% | 1,44% | 2.544.251 |
| 25/05/2022 | 121,60 | 122,21 | 120,03 | 121,90 | +0,03% | 1,79% | 2.244.772 |
| 24/05/2022 | 120,69 | 122,26 | 117,89 | 121,86 | +0,95% | 3,62% | 3.156.005 |
| 23/05/2022 | 120,89 | 122,05 | 120,41 | 120,72 | +0,38% | 1,36% | 3.391.976 |
| 20/05/2022 | 123,36 | 123,70 | 117,97 | 120,26 | -2,13% | 4,64% | 5.017.698 |
| 19/05/2022 | 122,24 | 124,50 | 120,49 | 122,88 | -1,32% | 3,28% | 3.285.053 |
| 18/05/2022 | 126,75 | 126,85 | 124,14 | 124,52 | -2,24% | 2,14% | 3.538.605 |
| 17/05/2022 | 127,08 | 127,51 | 125,85 | 127,37 | +1,22% | 1,30% | 2.519.733 |
| 16/05/2022 | 124,77 | 126,11 | 122,33 | 125,84 | +0,80% | 3,03% | 3.245.585 |
| 13/05/2022 | 125,59 | 125,71 | 123,72 | 124,83 | -0,19% | 1,58% | 3.292.947 |
| 12/05/2022 | 122,57 | 125,10 | 122,08 | 125,08 | +2,17% | 2,46% | 3.371.524 |
| 11/05/2022 | 125,41 | 125,53 | 122,22 | 122,42 | -1,82% | 2,64% | 3.286.608 |
| 10/05/2022 | 128,76 | 128,80 | 123,86 | 124,68 | -2,14% | 3,83% | 4.189.827 |
| 09/05/2022 | 124,11 | 128,57 | 123,70 | 127,41 | +1,91% | 3,93% | 4.979.068 |
| 06/05/2022 | 124,81 | 125,23 | 122,65 | 125,03 | +0,05% | 2,06% | 2.954.479 |
| 05/05/2022 | 128,07 | 128,47 | 123,94 | 124,97 | -3,09% | 3,54% | 3.965.816 |
| 04/05/2022 | 124,58 | 129,31 | 123,65 | 128,95 | +4,15% | 4,55% | 4.418.263 |
| 03/05/2022 | 122,25 | 124,46 | 122,01 | 123,81 | +1,49% | 2,00% | 3.000.405 |
| 02/05/2022 | 120,83 | 123,33 | 120,22 | 122,00 | +1,17% | 2,57% | 4.445.891 |
| 29/04/2022 | 123,16 | 124,21 | 120,29 | 120,59 | -1,98% | 3,18% | 4.966.151 |
| 28/04/2022 | 121,03 | 123,52 | 120,50 | 123,03 | +2,03% | 2,49% | 3.035.089 |
| 27/04/2022 | 121,05 | 122,14 | 120,18 | 120,58 | -0,01% | 1,62% | 3.736.663 |
| 26/04/2022 | 121,58 | 122,89 | 119,46 | 120,59 | -2,95% | 2,83% | 5.789.118 |
| 25/04/2022 | 124,34 | 124,61 | 121,97 | 124,25 | -0,38% | 2,12% | 4.104.911 |
| 22/04/2022 | 126,09 | 126,25 | 123,95 | 124,72 | -1,71% | 1,82% | 3.776.250 |
| 21/04/2022 | 127,07 | 128,01 | 126,51 | 126,90 | +0,78% | 1,18% | 2.795.291 |