🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 93,65 | 93,98 | 91,29 | 91,35 | -3,31% | 2,87% | 4.651.364 |
| 17/02/2023 | 93,61 | 94,52 | 92,54 | 94,47 | +0,88% | 2,11% | 3.381.929 |
| 16/02/2023 | 94,06 | 94,77 | 92,61 | 93,65 | -2,43% | 2,29% | 3.223.340 |
| 15/02/2023 | 95,03 | 96,00 | 94,65 | 95,98 | +0,51% | 1,43% | 3.022.651 |
| 14/02/2023 | 95,98 | 96,22 | 94,44 | 95,49 | -0,93% | 1,86% | 2.944.911 |
| 13/02/2023 | 95,63 | 96,67 | 95,15 | 96,39 | +1,23% | 1,59% | 2.688.130 |
| 10/02/2023 | 94,67 | 95,50 | 94,23 | 95,22 | +0,84% | 1,34% | 2.720.302 |
| 09/02/2023 | 97,35 | 97,65 | 94,03 | 94,42 | -2,01% | 3,72% | 4.307.872 |
| 08/02/2023 | 97,13 | 97,57 | 96,16 | 96,36 | -1,41% | 1,45% | 3.003.993 |
| 07/02/2023 | 96,84 | 98,00 | 95,96 | 97,74 | +0,34% | 2,11% | 2.610.509 |
| 06/02/2023 | 97,65 | 98,04 | 96,89 | 97,41 | -0,84% | 1,18% | 2.974.811 |
| 03/02/2023 | 99,44 | 99,69 | 97,65 | 98,24 | -2,33% | 2,05% | 3.208.150 |
| 02/02/2023 | 97,07 | 101,05 | 96,58 | 100,58 | +3,82% | 4,60% | 5.880.971 |
| 01/02/2023 | 95,78 | 97,61 | 95,03 | 96,87 | +0,68% | 2,70% | 3.708.557 |
| 31/01/2023 | 94,61 | 96,22 | 93,96 | 96,22 | +2,22% | 2,39% | 6.065.155 |
| 30/01/2023 | 95,71 | 96,99 | 94,11 | 94,13 | -2,32% | 3,01% | 7.059.868 |
| 27/01/2023 | 95,09 | 96,81 | 94,87 | 96,36 | +1,50% | 2,04% | 4.920.942 |
| 26/01/2023 | 94,91 | 95,40 | 93,44 | 94,94 | +0,55% | 2,06% | 5.532.218 |
| 25/01/2023 | 95,74 | 97,19 | 94,27 | 94,42 | -1,80% | 3,05% | 7.167.867 |
| 24/01/2023 | 97,02 | 100,33 | 95,74 | 96,15 | -6,21% | 4,74% | 12.290.694 |
| 23/01/2023 | 100,84 | 103,60 | 100,68 | 102,53 | +1,63% | 2,89% | 4.080.991 |
| 20/01/2023 | 99,12 | 100,93 | 97,63 | 100,88 | +1,87% | 3,33% | 5.230.706 |
| 19/01/2023 | 102,01 | 102,25 | 98,93 | 99,02 | -3,52% | 3,25% | 5.955.721 |
| 18/01/2023 | 106,06 | 106,35 | 102,22 | 102,63 | -3,04% | 3,89% | 5.093.166 |
| 17/01/2023 | 108,50 | 108,61 | 105,68 | 105,85 | -2,25% | 2,70% | 4.199.036 |
| 13/01/2023 | 107,37 | 108,37 | 107,19 | 108,29 | +0,12% | 1,10% | 2.025.306 |
| 12/01/2023 | 108,36 | 108,55 | 106,85 | 108,15 | +0,18% | 1,57% | 2.200.042 |
| 11/01/2023 | 107,80 | 108,02 | 106,71 | 107,96 | +0,77% | 1,22% | 2.408.146 |
| 10/01/2023 | 106,25 | 107,18 | 105,94 | 107,13 | +1,06% | 1,17% | 1.971.128 |
| 09/01/2023 | 106,19 | 108,24 | 105,44 | 106,01 | +0,06% | 2,64% | 3.434.075 |