🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 104,23 | 106,30 | 103,47 | 105,95 | +3,06% | 2,71% | 2.890.732 |
| 05/01/2023 | 103,85 | 104,16 | 102,39 | 102,81 | -1,75% | 1,70% | 3.117.494 |
| 04/01/2023 | 103,14 | 104,76 | 102,60 | 104,64 | +2,19% | 2,09% | 3.312.561 |
| 03/01/2023 | 101,61 | 102,54 | 100,64 | 102,40 | +2,13% | 1,87% | 3.124.909 |
| 30/12/2022 | 100,04 | 100,36 | 99,09 | 100,27 | -0,54% | 1,27% | 2.506.816 |
| 29/12/2022 | 99,39 | 101,05 | 99,08 | 100,81 | +1,93% | 1,99% | 2.464.717 |
| 28/12/2022 | 100,63 | 101,17 | 98,87 | 98,90 | -1,61% | 2,29% | 2.345.356 |
| 27/12/2022 | 100,45 | 101,03 | 99,63 | 100,52 | +0,07% | 1,39% | 2.166.195 |
| 23/12/2022 | 101,00 | 101,17 | 98,50 | 100,45 | -1,19% | 2,65% | 3.120.723 |
| 22/12/2022 | 102,19 | 102,42 | 99,67 | 101,66 | -1,51% | 2,70% | 2.617.326 |
| 21/12/2022 | 101,86 | 103,55 | 101,60 | 103,23 | +2,19% | 1,91% | 3.083.408 |
| 20/12/2022 | 102,00 | 102,28 | 100,92 | 101,01 | -1,08% | 1,34% | 3.471.988 |
| 19/12/2022 | 101,45 | 103,49 | 101,30 | 102,12 | +0,36% | 2,15% | 2.918.360 |
| 16/12/2022 | 101,43 | 101,84 | 100,34 | 101,75 | -0,56% | 1,48% | 9.089.361 |
| 15/12/2022 | 104,34 | 104,58 | 101,80 | 102,32 | -2,94% | 2,67% | 3.990.454 |
| 14/12/2022 | 105,77 | 107,42 | 104,38 | 105,43 | -0,94% | 2,87% | 3.702.457 |
| 13/12/2022 | 108,24 | 108,71 | 105,74 | 106,43 | +0,35% | 2,74% | 3.895.252 |
| 12/12/2022 | 105,42 | 106,10 | 103,85 | 106,06 | +0,87% | 2,13% | 4.637.849 |
| 09/12/2022 | 106,00 | 106,63 | 105,08 | 105,15 | -0,19% | 1,47% | 2.792.540 |
| 08/12/2022 | 106,19 | 108,23 | 104,89 | 105,35 | -0,28% | 3,14% | 4.527.219 |
| 07/12/2022 | 103,95 | 106,45 | 103,76 | 105,64 | +1,42% | 2,58% | 3.230.994 |
| 06/12/2022 | 104,64 | 105,13 | 103,10 | 104,16 | -0,04% | 1,93% | 2.295.722 |
| 05/12/2022 | 104,57 | 104,90 | 103,90 | 104,21 | -1,86% | 0,95% | 2.563.148 |
| 02/12/2022 | 104,31 | 106,40 | 103,88 | 106,18 | +0,79% | 2,41% | 2.178.992 |
| 01/12/2022 | 106,44 | 107,75 | 104,77 | 105,34 | +0,02% | 2,80% | 3.156.005 |
| 30/11/2022 | 105,27 | 105,56 | 101,47 | 105,33 | -0,13% | 3,88% | 6.973.398 |
| 29/11/2022 | 103,75 | 105,64 | 103,69 | 105,46 | +1,20% | 1,88% | 2.228.268 |
| 28/11/2022 | 107,12 | 107,51 | 103,78 | 104,21 | -3,41% | 3,48% | 3.317.106 |
| 25/11/2022 | 107,76 | 108,55 | 107,46 | 107,89 | +0,81% | 1,01% | 1.055.350 |
| 23/11/2022 | 107,52 | 107,96 | 106,39 | 107,02 | -0,47% | 1,46% | 2.810.241 |