🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 107,15 | 107,58 | 106,45 | 107,53 | +0,76% | 1,05% | 2.101.492 |
| 21/11/2022 | 105,89 | 106,92 | 105,54 | 106,71 | +0,69% | 1,30% | 2.575.586 |
| 18/11/2022 | 107,02 | 107,31 | 105,27 | 105,99 | -0,31% | 1,91% | 3.798.616 |
| 17/11/2022 | 105,48 | 106,37 | 104,24 | 106,31 | -1,24% | 2,02% | 2.689.804 |
| 16/11/2022 | 109,91 | 109,91 | 107,37 | 107,64 | -1,89% | 2,31% | 3.837.127 |
| 15/11/2022 | 110,80 | 111,61 | 108,50 | 109,72 | +0,14% | 2,80% | 3.008.060 |
| 14/11/2022 | 110,83 | 111,96 | 109,48 | 109,56 | -1,47% | 2,24% | 3.127.899 |
| 11/11/2022 | 108,35 | 111,61 | 107,98 | 111,19 | +2,97% | 3,35% | 4.101.443 |
| 10/11/2022 | 106,74 | 108,08 | 106,08 | 107,98 | +4,30% | 1,87% | 3.779.001 |
| 09/11/2022 | 104,76 | 105,08 | 103,44 | 103,54 | -1,21% | 1,56% | 2.131.750 |
| 08/11/2022 | 104,82 | 105,89 | 103,71 | 104,81 | +0,54% | 2,07% | 2.182.461 |
| 07/11/2022 | 104,21 | 104,64 | 103,09 | 104,25 | -0,13% | 1,48% | 2.289.503 |
| 04/11/2022 | 104,06 | 104,82 | 102,98 | 104,38 | +1,62% | 1,78% | 2.775.438 |
| 03/11/2022 | 101,99 | 103,91 | 101,27 | 102,72 | -0,01% | 2,59% | 2.400.252 |
| 02/11/2022 | 104,55 | 106,03 | 102,55 | 102,73 | -1,95% | 3,33% | 3.063.793 |
| 01/11/2022 | 106,00 | 106,27 | 104,16 | 104,77 | -0,39% | 2,00% | 2.549.633 |
| 31/10/2022 | 105,43 | 105,73 | 104,82 | 105,18 | -0,64% | 0,86% | 5.174.135 |
| 28/10/2022 | 102,83 | 105,91 | 102,43 | 105,85 | +3,09% | 3,38% | 4.559.870 |
| 27/10/2022 | 103,25 | 104,06 | 102,03 | 102,68 | +0,08% | 1,96% | 4.444.934 |
| 26/10/2022 | 99,99 | 103,09 | 99,99 | 102,59 | +3,54% | 3,09% | 5.535.088 |
| 25/10/2022 | 94,91 | 99,16 | 94,61 | 99,08 | +0,10% | 4,80% | 5.997.581 |
| 24/10/2022 | 98,27 | 99,62 | 97,98 | 98,98 | +1,34% | 1,66% | 4.059.344 |
| 21/10/2022 | 94,61 | 97,78 | 94,52 | 97,67 | +3,27% | 3,44% | 3.997.630 |
| 20/10/2022 | 95,30 | 96,70 | 94,39 | 94,57 | -0,95% | 2,42% | 3.758.908 |
| 19/10/2022 | 96,24 | 96,72 | 94,68 | 95,48 | -1,51% | 2,12% | 3.084.006 |
| 18/10/2022 | 96,77 | 97,32 | 95,69 | 96,95 | +1,84% | 1,68% | 3.066.544 |
| 17/10/2022 | 96,41 | 96,76 | 94,72 | 95,20 | +0,20% | 2,11% | 3.592.186 |
| 14/10/2022 | 95,54 | 96,29 | 94,36 | 95,01 | -0,55% | 2,02% | 4.137.323 |
| 13/10/2022 | 89,88 | 96,01 | 89,52 | 95,54 | +4,87% | 7,22% | 5.708.149 |
| 12/10/2022 | 90,78 | 91,72 | 90,51 | 91,10 | +0,10% | 1,34% | 3.290.196 |