🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1992 | 19,91 | 20,12 | 19,88 | 19,99 | +0,66% | 1,18% | 1.193.608 |
| 28/05/1992 | 19,70 | 19,86 | 19,62 | 19,86 | +0,80% | 1,19% | 889.346 |
| 27/05/1992 | 19,47 | 19,70 | 19,44 | 19,70 | +1,34% | 1,34% | 885.518 |
| 26/05/1992 | 19,65 | 19,65 | 19,44 | 19,44 | -1,33% | 1,06% | 1.472.037 |
| 22/05/1992 | 19,68 | 19,81 | 19,65 | 19,70 | +0,13% | 0,80% | 2.942.160 |
| 21/05/1992 | 19,86 | 19,86 | 19,65 | 19,68 | -0,92% | 1,05% | 1.186.432 |
| 20/05/1992 | 19,83 | 19,91 | 19,75 | 19,86 | +0,00% | 0,79% | 1.101.755 |
| 19/05/1992 | 19,81 | 19,88 | 19,62 | 19,86 | +0,53% | 1,32% | 1.012.773 |
| 18/05/1992 | 19,81 | 19,94 | 19,70 | 19,75 | -0,26% | 1,19% | 962.541 |
| 15/05/1992 | 19,70 | 19,83 | 19,65 | 19,81 | +0,13% | 0,93% | 2.937.376 |
| 14/05/1992 | 20,17 | 20,17 | 19,73 | 19,78 | -1,94% | 2,20% | 1.517.006 |
| 13/05/1992 | 20,28 | 20,28 | 20,04 | 20,17 | -0,26% | 1,16% | 1.592.115 |
| 12/05/1992 | 19,83 | 20,25 | 19,78 | 20,22 | +1,84% | 2,37% | 2.383.389 |
| 11/05/1992 | 19,54 | 19,86 | 19,49 | 19,86 | +1,60% | 1,87% | 1.171.602 |
| 08/05/1992 | 19,52 | 19,54 | 19,44 | 19,54 | +0,54% | 0,54% | 752.523 |
| 07/05/1992 | 19,49 | 19,57 | 19,44 | 19,44 | -0,53% | 0,67% | 1.069.702 |
| 06/05/1992 | 19,52 | 19,62 | 19,47 | 19,54 | +0,13% | 0,80% | 935.750 |
| 05/05/1992 | 19,52 | 19,70 | 19,39 | 19,52 | +0,13% | 1,61% | 771.659 |
| 04/05/1992 | 19,39 | 19,57 | 19,39 | 19,49 | +0,54% | 0,94% | 1.033.822 |
| 01/05/1992 | 19,49 | 19,60 | 19,28 | 19,39 | -1,07% | 1,61% | 1.340.955 |
| 30/04/1992 | 19,49 | 19,62 | 19,41 | 19,60 | +0,27% | 1,07% | 2.199.683 |
| 29/04/1992 | 19,44 | 19,62 | 19,41 | 19,54 | +0,81% | 1,08% | 1.725.110 |
| 28/04/1992 | 19,36 | 19,47 | 19,36 | 19,39 | -0,13% | 0,54% | 1.783.475 |
| 27/04/1992 | 19,44 | 19,54 | 19,41 | 19,41 | +0,27% | 0,67% | 1.252.451 |
| 24/04/1992 | 19,83 | 19,83 | 19,36 | 19,36 | -2,76% | 2,37% | 1.275.893 |
| 23/04/1992 | 19,96 | 20,07 | 19,68 | 19,91 | -1,04% | 1,96% | 1.522.747 |
| 22/04/1992 | 19,86 | 20,17 | 19,81 | 20,12 | +1,05% | 1,84% | 1.954.264 |
| 21/04/1992 | 19,34 | 19,99 | 19,34 | 19,91 | +2,42% | 3,38% | 2.226.952 |
| 20/04/1992 | 19,34 | 19,44 | 19,23 | 19,44 | +0,27% | 1,08% | 1.645.696 |
| 16/04/1992 | 19,41 | 19,49 | 19,20 | 19,39 | -0,40% | 1,48% | 2.777.590 |