🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1992 | 18,92 | 19,00 | 18,81 | 18,87 | -0,28% | 0,97% | 1.710.280 |
| 03/03/1992 | 19,07 | 19,07 | 18,87 | 18,92 | -0,41% | 1,10% | 1.653.829 |
| 02/03/1992 | 19,13 | 19,20 | 18,87 | 19,00 | -0,14% | 1,78% | 1.725.589 |
| 28/02/1992 | 19,23 | 19,23 | 18,94 | 19,02 | -0,82% | 1,49% | 1.493.565 |
| 27/02/1992 | 19,39 | 19,41 | 19,18 | 19,18 | -1,48% | 1,21% | 1.091.709 |
| 26/02/1992 | 19,39 | 19,52 | 19,36 | 19,47 | +0,40% | 0,81% | 1.209.874 |
| 25/02/1992 | 19,34 | 19,49 | 19,28 | 19,39 | -0,13% | 1,08% | 1.600.726 |
| 24/02/1992 | 19,60 | 19,60 | 19,34 | 19,41 | -0,93% | 1,33% | 1.052.958 |
| 21/02/1992 | 19,39 | 19,60 | 19,34 | 19,60 | +0,13% | 1,35% | 2.668.037 |
| 20/02/1992 | 19,28 | 19,57 | 19,18 | 19,57 | +1,90% | 2,03% | 2.308.758 |
| 19/02/1992 | 19,26 | 19,36 | 19,18 | 19,20 | -0,68% | 0,95% | 1.205.568 |
| 18/02/1992 | 19,26 | 19,36 | 19,13 | 19,34 | +0,27% | 1,22% | 1.649.523 |
| 14/02/1992 | 18,97 | 19,31 | 18,97 | 19,28 | +0,27% | 1,79% | 1.229.966 |
| 13/02/1992 | 19,41 | 19,41 | 19,18 | 19,23 | -0,81% | 1,21% | 940.056 |
| 12/02/1992 | 19,31 | 19,47 | 19,28 | 19,39 | +0,13% | 0,95% | 1.345.261 |
| 11/02/1992 | 19,23 | 19,36 | 19,10 | 19,36 | +0,68% | 1,36% | 766.875 |
| 10/02/1992 | 18,97 | 19,23 | 18,92 | 19,23 | +0,96% | 1,65% | 690.331 |
| 07/02/1992 | 19,28 | 19,34 | 19,02 | 19,05 | -1,49% | 1,63% | 1.570.109 |
| 06/02/1992 | 19,34 | 19,49 | 19,26 | 19,34 | -0,27% | 1,22% | 1.472.037 |
| 05/02/1992 | 19,36 | 19,57 | 19,28 | 19,39 | +0,13% | 1,48% | 1.447.160 |
| 04/02/1992 | 19,10 | 19,39 | 18,97 | 19,36 | +1,51% | 2,19% | 1.811.222 |
| 03/02/1992 | 18,94 | 19,18 | 18,79 | 19,07 | +0,27% | 2,07% | 1.845.667 |
| 31/01/1992 | 19,49 | 19,49 | 19,00 | 19,02 | -2,15% | 2,55% | 1.440.462 |
| 30/01/1992 | 19,73 | 19,73 | 19,36 | 19,44 | -1,20% | 1,85% | 1.323.733 |
| 29/01/1992 | 19,57 | 19,75 | 19,57 | 19,68 | +0,00% | 0,93% | 1.244.318 |
| 28/01/1992 | 19,60 | 19,70 | 19,57 | 19,68 | +0,40% | 0,67% | 1.320.384 |
| 27/01/1992 | 19,49 | 19,60 | 19,49 | 19,60 | +0,54% | 0,54% | 916.614 |
| 24/01/1992 | 19,57 | 19,83 | 19,49 | 19,49 | -0,13% | 1,74% | 1.504.090 |
| 23/01/1992 | 19,96 | 19,99 | 19,49 | 19,52 | -2,73% | 2,49% | 2.701.046 |
| 22/01/1992 | 20,22 | 20,22 | 19,91 | 20,07 | -1,16% | 1,55% | 1.606.946 |