🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/1992 | 19,23 | 19,54 | 19,15 | 19,47 | +1,50% | 2,04% | 1.604.554 |
| 14/04/1992 | 18,42 | 19,18 | 18,42 | 19,18 | +3,97% | 4,11% | 1.381.141 |
| 13/04/1992 | 18,39 | 18,45 | 18,32 | 18,45 | +0,43% | 0,71% | 1.162.990 |
| 10/04/1992 | 18,47 | 18,58 | 18,34 | 18,37 | +0,28% | 1,27% | 2.001.147 |
| 09/04/1992 | 18,19 | 18,34 | 18,11 | 18,32 | +0,86% | 1,29% | 1.555.757 |
| 08/04/1992 | 18,08 | 18,19 | 17,87 | 18,16 | +0,14% | 1,73% | 2.457.541 |
| 07/04/1992 | 18,39 | 18,42 | 18,08 | 18,13 | -1,70% | 1,85% | 2.001.626 |
| 06/04/1992 | 18,47 | 18,50 | 18,42 | 18,45 | -0,14% | 0,42% | 1.108.453 |
| 03/04/1992 | 18,37 | 18,50 | 18,29 | 18,47 | +0,57% | 1,14% | 1.908.338 |
| 02/04/1992 | 18,45 | 18,47 | 18,32 | 18,37 | -0,28% | 0,85% | 1.209.395 |
| 01/04/1992 | 18,55 | 18,55 | 18,29 | 18,42 | -0,70% | 1,41% | 1.486.867 |
| 31/03/1992 | 18,50 | 18,71 | 18,39 | 18,55 | +0,00% | 1,70% | 1.599.291 |
| 30/03/1992 | 18,37 | 18,55 | 18,34 | 18,55 | +0,57% | 1,14% | 1.424.675 |
| 27/03/1992 | 18,42 | 18,45 | 18,26 | 18,45 | +0,14% | 0,99% | 841.506 |
| 26/03/1992 | 18,53 | 18,55 | 18,37 | 18,42 | -0,70% | 0,99% | 1.867.674 |
| 25/03/1992 | 18,63 | 18,66 | 18,45 | 18,55 | -1,11% | 1,12% | 1.893.029 |
| 24/03/1992 | 18,68 | 18,81 | 18,68 | 18,76 | +0,42% | 0,70% | 1.801.176 |
| 23/03/1992 | 18,79 | 18,81 | 18,63 | 18,68 | -0,97% | 0,97% | 1.223.269 |
| 20/03/1992 | 18,84 | 18,87 | 18,68 | 18,87 | +0,28% | 0,97% | 3.677.939 |
| 19/03/1992 | 18,84 | 18,89 | 18,71 | 18,81 | -0,14% | 0,97% | 1.326.603 |
| 18/03/1992 | 18,92 | 18,94 | 18,76 | 18,84 | -0,41% | 0,97% | 1.262.019 |
| 17/03/1992 | 18,76 | 18,92 | 18,73 | 18,92 | +0,84% | 0,97% | 1.609.816 |
| 16/03/1992 | 18,71 | 18,76 | 18,58 | 18,76 | -0,28% | 0,98% | 1.003.683 |
| 13/03/1992 | 18,76 | 18,81 | 18,68 | 18,81 | +0,84% | 0,70% | 1.651.915 |
| 12/03/1992 | 18,73 | 18,76 | 18,58 | 18,66 | -0,56% | 0,98% | 1.811.701 |
| 11/03/1992 | 18,89 | 18,92 | 18,73 | 18,76 | -1,10% | 0,97% | 1.995.406 |
| 10/03/1992 | 19,02 | 19,02 | 18,81 | 18,97 | -0,14% | 1,10% | 2.436.013 |
| 09/03/1992 | 18,87 | 19,02 | 18,76 | 19,00 | +0,55% | 1,38% | 1.757.642 |
| 06/03/1992 | 18,79 | 18,89 | 18,73 | 18,89 | +0,56% | 0,83% | 1.076.878 |
| 05/03/1992 | 18,81 | 18,94 | 18,66 | 18,79 | -0,42% | 1,53% | 1.593.550 |