🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1992 | 20,38 | 20,41 | 20,28 | 20,30 | -0,38% | 0,64% | 1.430.416 |
| 20/01/1992 | 20,54 | 20,59 | 20,35 | 20,38 | -0,64% | 1,15% | 891.259 |
| 17/01/1992 | 20,22 | 20,64 | 20,22 | 20,51 | +1,55% | 2,07% | 3.351.670 |
| 16/01/1992 | 20,22 | 20,33 | 20,01 | 20,20 | -0,39% | 1,55% | 3.527.722 |
| 15/01/1992 | 20,41 | 20,43 | 20,17 | 20,28 | -0,51% | 1,28% | 2.412.571 |
| 14/01/1992 | 19,86 | 20,46 | 19,83 | 20,38 | +2,50% | 3,16% | 1.820.790 |
| 13/01/1992 | 19,73 | 19,96 | 19,73 | 19,88 | +0,26% | 1,19% | 1.429.459 |
| 10/01/1992 | 19,65 | 20,04 | 19,65 | 19,83 | +0,93% | 2,00% | 1.599.291 |
| 09/01/1992 | 19,86 | 19,94 | 19,65 | 19,65 | -1,57% | 1,45% | 2.150.886 |
| 08/01/1992 | 20,17 | 20,43 | 19,88 | 19,96 | -1,55% | 2,72% | 2.061.426 |
| 07/01/1992 | 19,96 | 20,28 | 19,88 | 20,28 | +1,31% | 1,96% | 1.751.422 |
| 06/01/1992 | 19,70 | 20,04 | 19,57 | 20,01 | +0,79% | 2,39% | 2.206.381 |
| 03/01/1992 | 19,91 | 19,99 | 19,81 | 19,86 | -0,26% | 0,92% | 1.409.366 |
| 02/01/1992 | 19,81 | 19,94 | 19,70 | 19,91 | +0,00% | 1,19% | 1.872.936 |
| 31/12/1991 | 19,65 | 19,91 | 19,62 | 19,91 | +1,33% | 1,46% | 3.566.472 |
| 30/12/1991 | 19,02 | 19,70 | 18,97 | 19,65 | +3,15% | 3,85% | 3.254.555 |
| 27/12/1991 | 19,10 | 19,15 | 19,05 | 19,05 | -0,68% | 0,55% | 1.606.946 |
| 26/12/1991 | 19,15 | 19,26 | 19,10 | 19,18 | +0,27% | 0,82% | 1.229.966 |
| 24/12/1991 | 18,87 | 19,23 | 18,84 | 19,13 | +1,53% | 2,08% | 1.564.368 |
| 23/12/1991 | 18,66 | 18,94 | 18,66 | 18,84 | +0,84% | 1,54% | 1.760.034 |
| 20/12/1991 | 18,76 | 18,89 | 18,60 | 18,68 | +0,42% | 1,53% | 4.776.824 |
| 19/12/1991 | 18,16 | 18,60 | 18,13 | 18,60 | +1,86% | 2,59% | 1.087.403 |
| 18/12/1991 | 18,16 | 18,26 | 18,11 | 18,26 | +0,43% | 0,86% | 671.195 |
| 17/12/1991 | 18,24 | 18,26 | 18,08 | 18,19 | -0,29% | 1,00% | 1.061.091 |
| 16/12/1991 | 18,24 | 18,42 | 18,21 | 18,24 | +0,14% | 1,15% | 1.149.595 |
| 13/12/1991 | 18,37 | 18,37 | 18,16 | 18,21 | -0,29% | 1,14% | 1.817.920 |
| 12/12/1991 | 18,03 | 18,29 | 17,92 | 18,26 | +1,90% | 2,03% | 1.366.789 |
| 11/12/1991 | 18,13 | 18,16 | 17,85 | 17,92 | -1,15% | 1,73% | 2.408.266 |
| 10/12/1991 | 18,16 | 18,24 | 18,13 | 18,13 | -0,57% | 0,58% | 1.286.418 |
| 09/12/1991 | 18,24 | 18,34 | 18,13 | 18,24 | +0,00% | 1,15% | 1.288.331 |