🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1992 | 20,30 | 20,35 | 20,22 | 20,35 | +0,52% | 0,64% | 633.402 |
| 10/07/1992 | 20,33 | 20,33 | 20,20 | 20,25 | -0,26% | 0,64% | 673.109 |
| 09/07/1992 | 20,28 | 20,35 | 20,28 | 20,30 | +0,13% | 0,39% | 1.079.749 |
| 08/07/1992 | 20,22 | 20,46 | 20,22 | 20,28 | +0,00% | 1,16% | 1.798.306 |
| 07/07/1992 | 20,22 | 20,59 | 20,20 | 20,28 | -0,26% | 1,94% | 2.062.382 |
| 06/07/1992 | 20,12 | 20,33 | 20,01 | 20,33 | +1,30% | 1,56% | 1.444.768 |
| 02/07/1992 | 20,51 | 20,64 | 20,04 | 20,07 | -2,54% | 2,93% | 1.472.037 |
| 01/07/1992 | 20,28 | 20,59 | 20,22 | 20,59 | +1,55% | 1,80% | 1.382.576 |
| 30/06/1992 | 20,25 | 20,33 | 20,17 | 20,28 | +0,65% | 0,77% | 1.130.938 |
| 29/06/1992 | 19,94 | 20,15 | 19,94 | 20,15 | +0,78% | 1,05% | 1.238.578 |
| 26/06/1992 | 19,91 | 20,01 | 19,91 | 19,99 | -0,13% | 0,52% | 724.298 |
| 25/06/1992 | 19,94 | 20,01 | 19,83 | 20,01 | +0,13% | 0,92% | 968.760 |
| 24/06/1992 | 20,01 | 20,09 | 19,81 | 19,99 | -0,13% | 1,44% | 879.299 |
| 23/06/1992 | 20,07 | 20,07 | 19,96 | 20,01 | -0,26% | 0,52% | 1.331.387 |
| 22/06/1992 | 20,01 | 20,07 | 19,96 | 20,07 | +0,00% | 0,52% | 1.030.952 |
| 19/06/1992 | 20,12 | 20,17 | 20,04 | 20,07 | +0,00% | 0,65% | 3.583.694 |
| 18/06/1992 | 20,09 | 20,25 | 19,99 | 20,07 | -0,39% | 1,30% | 1.422.283 |
| 17/06/1992 | 20,28 | 20,33 | 20,09 | 20,15 | -0,52% | 1,16% | 1.431.851 |
| 16/06/1992 | 20,28 | 20,35 | 20,15 | 20,25 | +0,00% | 1,03% | 1.351.958 |
| 15/06/1992 | 20,12 | 20,28 | 20,09 | 20,25 | +0,39% | 0,91% | 1.471.080 |
| 12/06/1992 | 20,17 | 20,25 | 20,01 | 20,17 | +1,31% | 1,17% | 1.738.984 |
| 11/06/1992 | 19,81 | 19,94 | 19,68 | 19,91 | +0,93% | 1,32% | 1.061.570 |
| 10/06/1992 | 19,73 | 19,83 | 19,70 | 19,73 | +0,13% | 0,66% | 924.269 |
| 09/06/1992 | 19,88 | 19,91 | 19,70 | 19,70 | -1,31% | 1,05% | 588.432 |
| 08/06/1992 | 19,96 | 19,96 | 19,78 | 19,96 | -0,13% | 0,92% | 610.917 |
| 05/06/1992 | 19,65 | 19,99 | 19,60 | 19,99 | +2,00% | 1,99% | 755.394 |
| 04/06/1992 | 19,73 | 19,75 | 19,60 | 19,60 | -0,40% | 0,79% | 1.057.742 |
| 03/06/1992 | 19,81 | 19,86 | 19,65 | 19,68 | -0,26% | 1,06% | 1.463.426 |
| 02/06/1992 | 20,04 | 20,09 | 19,70 | 19,73 | -1,44% | 1,96% | 1.410.802 |
| 01/06/1992 | 19,94 | 20,01 | 19,81 | 20,01 | +0,13% | 1,05% | 1.088.838 |