🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 22,26 | 22,52 | 22,16 | 22,37 | +1,18% | 1,64% | 1.085.490 |
| 21/02/1995 | 22,00 | 22,10 | 21,95 | 22,10 | +0,71% | 0,71% | 789.360 |
| 17/02/1995 | 22,26 | 22,47 | 21,90 | 21,95 | -2,33% | 2,58% | 4.196.764 |
| 16/02/1995 | 22,42 | 22,47 | 22,21 | 22,47 | +0,00% | 1,17% | 1.105.104 |
| 15/02/1995 | 22,16 | 22,47 | 22,16 | 22,47 | +1,41% | 1,41% | 1.711.715 |
| 14/02/1995 | 22,21 | 22,21 | 22,05 | 22,16 | -0,24% | 0,71% | 1.132.134 |
| 13/02/1995 | 22,10 | 22,21 | 22,00 | 22,21 | +0,47% | 0,95% | 1.785.150 |
| 10/02/1995 | 22,00 | 22,10 | 21,95 | 22,10 | +0,71% | 0,71% | 1.533.511 |
| 09/02/1995 | 21,90 | 21,95 | 21,69 | 21,95 | +0,72% | 1,19% | 1.085.490 |
| 08/02/1995 | 21,84 | 22,05 | 21,74 | 21,79 | +0,00% | 1,44% | 1.450.030 |
| 07/02/1995 | 21,74 | 21,84 | 21,69 | 21,79 | -0,24% | 0,72% | 1.921.733 |
| 06/02/1995 | 21,74 | 21,90 | 21,53 | 21,84 | +1,70% | 1,68% | 2.124.814 |
| 03/02/1995 | 21,58 | 21,63 | 21,48 | 21,48 | +0,24% | 0,73% | 2.494.138 |
| 02/02/1995 | 21,32 | 21,53 | 21,22 | 21,43 | +0,49% | 1,47% | 1.927.234 |
| 01/02/1995 | 21,90 | 21,90 | 21,27 | 21,32 | -2,63% | 2,86% | 1.840.405 |
| 31/01/1995 | 21,74 | 21,95 | 21,69 | 21,90 | +0,72% | 1,20% | 1.427.785 |
| 30/01/1995 | 21,63 | 21,90 | 21,58 | 21,74 | +0,48% | 1,45% | 1.245.514 |
| 27/01/1995 | 22,05 | 22,05 | 21,58 | 21,63 | -1,66% | 2,13% | 1.250.298 |
| 26/01/1995 | 21,74 | 22,00 | 21,69 | 22,00 | +1,45% | 1,44% | 1.531.598 |
| 25/01/1995 | 21,90 | 21,95 | 21,63 | 21,69 | -0,48% | 1,43% | 1.907.381 |
| 24/01/1995 | 22,05 | 22,21 | 21,79 | 21,79 | -1,18% | 1,90% | 1.089.795 |
| 23/01/1995 | 22,05 | 22,10 | 21,90 | 22,05 | -0,24% | 0,95% | 1.090.991 |
| 20/01/1995 | 21,90 | 22,10 | 21,74 | 22,10 | +0,71% | 1,67% | 2.580.250 |
| 19/01/1995 | 22,00 | 22,05 | 21,90 | 21,95 | -1,18% | 0,71% | 947.950 |
| 18/01/1995 | 22,00 | 22,21 | 21,95 | 22,21 | +0,00% | 1,19% | 781.466 |
| 17/01/1995 | 22,10 | 22,31 | 21,95 | 22,21 | -0,23% | 1,65% | 1.312.969 |
| 16/01/1995 | 21,84 | 22,37 | 21,74 | 22,26 | +2,40% | 2,87% | 1.154.858 |
| 13/01/1995 | 22,05 | 22,10 | 21,69 | 21,74 | +0,00% | 1,90% | 1.360.809 |
| 12/01/1995 | 22,05 | 22,16 | 21,63 | 21,74 | -1,89% | 2,37% | 1.256.039 |
| 11/01/1995 | 22,21 | 22,26 | 21,79 | 22,16 | -0,24% | 2,12% | 2.241.304 |