🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 30,15 | 30,31 | 30,05 | 30,31 | +0,52% | 0,87% | 1.434.482 |
| 17/10/1996 | 30,26 | 30,31 | 29,89 | 30,15 | +0,00% | 1,38% | 1.326.125 |
| 16/10/1996 | 29,68 | 30,20 | 29,37 | 30,15 | +1,58% | 2,82% | 1.829.162 |
| 15/10/1996 | 29,94 | 30,00 | 29,32 | 29,68 | -0,53% | 2,27% | 1.831.554 |
| 14/10/1996 | 30,05 | 30,05 | 29,68 | 29,84 | -0,87% | 1,22% | 1.294.311 |
| 11/10/1996 | 29,68 | 30,10 | 29,63 | 30,10 | +1,77% | 1,58% | 1.200.545 |
| 10/10/1996 | 29,16 | 29,58 | 29,16 | 29,58 | +0,89% | 1,43% | 824.522 |
| 09/10/1996 | 29,42 | 29,47 | 29,16 | 29,32 | +0,00% | 1,07% | 1.841.601 |
| 08/10/1996 | 29,16 | 29,42 | 29,06 | 29,32 | +0,36% | 1,25% | 1.733.722 |
| 07/10/1996 | 29,47 | 29,63 | 29,16 | 29,21 | -0,71% | 1,60% | 1.421.566 |
| 04/10/1996 | 29,37 | 29,84 | 29,32 | 29,42 | +0,36% | 1,78% | 2.320.958 |
| 03/10/1996 | 29,37 | 29,63 | 29,26 | 29,32 | +0,00% | 1,25% | 1.224.465 |
| 02/10/1996 | 29,21 | 29,37 | 28,90 | 29,32 | +1,08% | 1,61% | 1.882.504 |
| 01/10/1996 | 29,11 | 29,11 | 28,69 | 29,00 | -0,54% | 1,44% | 1.327.560 |
| 30/09/1996 | 29,21 | 29,42 | 29,11 | 29,16 | +0,00% | 1,07% | 1.409.127 |
| 27/09/1996 | 29,16 | 29,16 | 28,90 | 29,16 | +0,00% | 0,90% | 865.426 |
| 26/09/1996 | 29,16 | 29,32 | 28,85 | 29,16 | +0,18% | 1,61% | 1.005.358 |
| 25/09/1996 | 29,26 | 29,26 | 28,90 | 29,11 | -0,18% | 1,25% | 1.863.846 |
| 24/09/1996 | 29,26 | 29,42 | 29,06 | 29,16 | -0,36% | 1,25% | 2.388.412 |
| 23/09/1996 | 29,16 | 29,26 | 28,85 | 29,26 | +0,00% | 1,43% | 1.630.866 |
| 20/09/1996 | 29,26 | 29,37 | 29,11 | 29,26 | -0,71% | 0,89% | 2.860.354 |
| 19/09/1996 | 29,42 | 29,53 | 29,16 | 29,47 | -0,35% | 1,24% | 1.854.039 |
| 18/09/1996 | 29,79 | 29,79 | 29,42 | 29,58 | -1,05% | 1,23% | 1.354.111 |
| 17/09/1996 | 29,16 | 30,00 | 29,00 | 29,89 | +2,33% | 3,41% | 2.998.850 |
| 16/09/1996 | 29,26 | 29,26 | 29,06 | 29,21 | +0,00% | 0,71% | 1.974.357 |
| 13/09/1996 | 29,06 | 29,21 | 29,00 | 29,21 | +1,27% | 0,72% | 1.998.277 |
| 12/09/1996 | 28,48 | 28,85 | 28,43 | 28,85 | +1,28% | 1,47% | 1.777.734 |
| 11/09/1996 | 28,43 | 28,69 | 28,38 | 28,48 | +0,18% | 1,10% | 1.412.954 |
| 10/09/1996 | 28,64 | 28,64 | 28,27 | 28,43 | -0,55% | 1,28% | 2.716.834 |
| 09/09/1996 | 28,58 | 28,79 | 28,48 | 28,58 | +0,55% | 1,10% | 1.328.756 |