🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 34,59 | 34,75 | 34,23 | 34,75 | -0,75% | 1,51% | 2.126.488 |
| 29/11/1996 | 35,06 | 35,17 | 34,96 | 35,01 | +0,45% | 0,60% | 589.628 |
| 27/11/1996 | 34,91 | 35,06 | 34,70 | 34,86 | -0,45% | 1,05% | 1.454.575 |
| 26/11/1996 | 35,33 | 35,38 | 34,70 | 35,01 | -1,33% | 1,92% | 3.479.642 |
| 25/11/1996 | 35,43 | 35,48 | 35,22 | 35,48 | +0,15% | 0,74% | 2.086.781 |
| 22/11/1996 | 35,12 | 35,54 | 35,01 | 35,43 | +1,65% | 1,49% | 2.386.020 |
| 21/11/1996 | 34,70 | 34,86 | 34,54 | 34,86 | +0,60% | 0,90% | 1.912.882 |
| 20/11/1996 | 34,28 | 34,65 | 34,07 | 34,65 | +0,61% | 1,68% | 1.619.862 |
| 19/11/1996 | 34,44 | 34,49 | 34,23 | 34,44 | +0,00% | 0,76% | 1.820.312 |
| 18/11/1996 | 34,07 | 34,44 | 33,92 | 34,44 | +1,38% | 1,53% | 1.811.222 |
| 15/11/1996 | 34,28 | 34,33 | 33,92 | 33,97 | -0,61% | 1,22% | 2.229.822 |
| 14/11/1996 | 33,60 | 34,18 | 33,50 | 34,18 | +1,40% | 2,02% | 1.562.933 |
| 13/11/1996 | 33,97 | 33,97 | 33,60 | 33,71 | -0,92% | 1,08% | 1.488.302 |
| 12/11/1996 | 34,02 | 34,18 | 33,71 | 34,02 | +0,15% | 1,38% | 1.565.803 |
| 11/11/1996 | 33,55 | 33,97 | 33,55 | 33,97 | +1,56% | 1,25% | 1.727.024 |
| 08/11/1996 | 33,39 | 33,50 | 33,03 | 33,44 | +0,16% | 1,41% | 2.075.299 |
| 07/11/1996 | 33,29 | 33,55 | 33,13 | 33,39 | +0,16% | 1,26% | 2.063.578 |
| 06/11/1996 | 32,19 | 33,34 | 32,03 | 33,34 | +3,57% | 4,06% | 2.574.988 |
| 05/11/1996 | 31,77 | 32,19 | 31,67 | 32,19 | +1,99% | 1,64% | 2.853.178 |
| 04/11/1996 | 31,88 | 32,14 | 31,56 | 31,56 | -0,66% | 1,80% | 3.992.248 |
| 01/11/1996 | 31,98 | 32,09 | 31,46 | 31,77 | -0,49% | 1,96% | 2.699.133 |
| 31/10/1996 | 31,67 | 32,19 | 31,56 | 31,93 | +1,33% | 1,98% | 2.030.090 |
| 30/10/1996 | 31,98 | 31,98 | 31,46 | 31,51 | -1,47% | 1,63% | 2.619.718 |
| 29/10/1996 | 31,67 | 32,14 | 31,46 | 31,98 | +1,66% | 2,15% | 3.075.634 |
| 28/10/1996 | 31,09 | 31,62 | 30,94 | 31,46 | +1,18% | 2,18% | 3.778.164 |
| 25/10/1996 | 30,05 | 31,15 | 30,05 | 31,09 | +4,39% | 3,65% | 3.605.940 |
| 24/10/1996 | 29,94 | 29,94 | 29,58 | 29,79 | -0,70% | 1,22% | 906.807 |
| 23/10/1996 | 29,68 | 30,00 | 29,37 | 30,00 | +0,35% | 2,11% | 1.260.823 |
| 22/10/1996 | 29,84 | 30,00 | 29,37 | 29,89 | -0,17% | 2,10% | 1.218.963 |
| 21/10/1996 | 30,31 | 30,31 | 29,58 | 29,94 | -1,21% | 2,41% | 1.599.530 |