🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 39,19 | 39,66 | 38,64 | 38,64 | -1,53% | 2,60% | 1.722.240 |
| 06/05/1998 | 40,24 | 40,26 | 39,22 | 39,25 | -2,53% | 2,60% | 1.158.924 |
| 05/05/1998 | 40,42 | 40,45 | 40,00 | 40,26 | -0,39% | 1,10% | 1.540.209 |
| 04/05/1998 | 39,66 | 40,47 | 39,66 | 40,42 | +1,98% | 2,04% | 1.695.450 |
| 01/05/1998 | 39,45 | 39,64 | 39,11 | 39,64 | +0,46% | 1,32% | 1.105.822 |
| 30/04/1998 | 38,96 | 39,77 | 38,93 | 39,45 | +1,55% | 2,15% | 1.839.448 |
| 29/04/1998 | 38,57 | 39,04 | 38,44 | 38,85 | +0,47% | 1,56% | 1.639.955 |
| 28/04/1998 | 38,25 | 38,75 | 37,81 | 38,67 | +2,56% | 2,46% | 2.370.233 |
| 27/04/1998 | 38,04 | 38,15 | 37,23 | 37,70 | -2,30% | 2,40% | 2.258.526 |
| 24/04/1998 | 39,40 | 39,40 | 38,51 | 38,59 | -2,06% | 2,25% | 1.610.294 |
| 23/04/1998 | 39,77 | 40,06 | 39,22 | 39,40 | -1,31% | 2,10% | 1.255.082 |
| 22/04/1998 | 40,55 | 40,66 | 39,53 | 39,92 | -1,67% | 2,77% | 1.991.579 |
| 21/04/1998 | 40,29 | 40,92 | 40,13 | 40,60 | +0,52% | 1,95% | 1.599.291 |
| 20/04/1998 | 40,50 | 40,50 | 40,19 | 40,40 | -0,83% | 0,77% | 1.474.429 |
| 17/04/1998 | 40,40 | 40,73 | 40,08 | 40,73 | +1,10% | 1,62% | 1.987.752 |
| 16/04/1998 | 40,53 | 40,53 | 40,06 | 40,29 | -0,58% | 1,16% | 2.468.783 |
| 15/04/1998 | 39,51 | 40,53 | 39,32 | 40,53 | +3,12% | 3,04% | 2.686.934 |
| 14/04/1998 | 39,51 | 39,53 | 39,19 | 39,30 | -0,79% | 0,86% | 2.115.006 |
| 13/04/1998 | 39,40 | 39,61 | 38,93 | 39,61 | +0,73% | 1,72% | 2.319.044 |
| 09/04/1998 | 39,14 | 39,53 | 39,04 | 39,32 | +1,55% | 1,27% | 2.433.382 |
| 08/04/1998 | 38,67 | 38,72 | 38,44 | 38,72 | +0,13% | 0,74% | 1.905.228 |
| 07/04/1998 | 38,41 | 38,75 | 38,23 | 38,67 | +0,75% | 1,36% | 2.513.514 |
| 06/04/1998 | 38,57 | 38,62 | 38,36 | 38,38 | -0,34% | 0,68% | 1.855.474 |
| 03/04/1998 | 38,57 | 38,59 | 38,15 | 38,51 | -0,41% | 1,15% | 1.682.533 |
| 02/04/1998 | 38,64 | 38,83 | 38,36 | 38,67 | +0,41% | 1,22% | 2.744.102 |
| 01/04/1998 | 38,72 | 38,85 | 38,36 | 38,51 | +1,24% | 1,28% | 3.323.923 |
| 31/03/1998 | 39,19 | 39,59 | 37,83 | 38,04 | -2,93% | 4,47% | 3.922.402 |
| 30/03/1998 | 39,45 | 39,56 | 38,98 | 39,19 | -0,92% | 1,46% | 2.210.686 |
| 27/03/1998 | 40,13 | 40,19 | 39,40 | 39,56 | -0,98% | 1,95% | 2.042.768 |
| 26/03/1998 | 39,87 | 39,95 | 39,43 | 39,95 | +0,07% | 1,31% | 1.470.602 |