🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 37,21 | 38,41 | 37,18 | 37,47 | +1,49% | 3,30% | 4.072.858 |
| 16/02/2000 | 36,95 | 37,78 | 36,61 | 36,92 | -0,91% | 3,18% | 3.087.833 |
| 15/02/2000 | 35,01 | 37,86 | 34,91 | 37,26 | +7,54% | 8,43% | 4.468.256 |
| 14/02/2000 | 34,80 | 35,43 | 34,44 | 34,65 | -0,08% | 2,85% | 4.014.254 |
| 11/02/2000 | 35,69 | 36,16 | 33,99 | 34,67 | -3,56% | 6,08% | 5.371.954 |
| 10/02/2000 | 36,48 | 36,48 | 35,67 | 35,95 | -1,85% | 2,22% | 4.807.920 |
| 09/02/2000 | 37,05 | 37,21 | 36,58 | 36,63 | -0,07% | 1,69% | 3.110.078 |
| 08/02/2000 | 36,63 | 37,70 | 36,55 | 36,66 | +0,07% | 3,14% | 3.449.264 |
| 07/02/2000 | 37,31 | 37,36 | 36,21 | 36,63 | -1,61% | 3,08% | 4.706.738 |
| 04/02/2000 | 38,44 | 38,64 | 37,23 | 37,23 | -2,86% | 3,67% | 3.938.906 |
| 03/02/2000 | 38,44 | 38,51 | 37,63 | 38,33 | -0,88% | 2,31% | 4.210.638 |
| 02/02/2000 | 38,96 | 39,30 | 38,46 | 38,67 | -1,73% | 2,15% | 3.497.343 |
| 01/02/2000 | 39,45 | 40,21 | 39,19 | 39,35 | +0,53% | 2,58% | 3.160.071 |
| 31/01/2000 | 38,57 | 40,71 | 38,49 | 39,14 | +1,49% | 5,76% | 3.926.229 |
| 28/01/2000 | 40,03 | 40,06 | 38,57 | 38,57 | -4,16% | 3,72% | 4.481.890 |
| 27/01/2000 | 40,63 | 41,10 | 40,16 | 40,24 | -0,06% | 2,32% | 3.486.101 |
| 26/01/2000 | 40,08 | 40,76 | 39,85 | 40,26 | +5,40% | 2,28% | 8.396.877 |
| 25/01/2000 | 39,66 | 39,66 | 37,73 | 38,20 | -1,48% | 4,88% | 4.414.675 |
| 24/01/2000 | 40,06 | 40,06 | 38,30 | 38,78 | -2,30% | 4,37% | 3.553.316 |
| 21/01/2000 | 39,82 | 40,37 | 39,53 | 39,69 | -0,20% | 2,10% | 5.372.193 |
| 20/01/2000 | 41,41 | 41,54 | 39,51 | 39,77 | -3,73% | 4,92% | 3.713.102 |
| 19/01/2000 | 40,87 | 41,78 | 40,87 | 41,31 | +1,74% | 2,24% | 3.143.327 |
| 18/01/2000 | 40,66 | 41,49 | 40,60 | 40,60 | -2,20% | 2,19% | 2.529.301 |
| 14/01/2000 | 42,12 | 42,20 | 41,36 | 41,52 | -1,43% | 1,99% | 3.039.993 |
| 13/01/2000 | 42,35 | 42,59 | 41,96 | 42,12 | +0,00% | 1,48% | 2.684.302 |
| 12/01/2000 | 42,62 | 43,32 | 42,12 | 42,12 | +0,25% | 2,82% | 3.430.606 |
| 11/01/2000 | 42,12 | 42,85 | 42,02 | 42,02 | -1,71% | 1,99% | 2.819.690 |
| 10/01/2000 | 41,99 | 43,27 | 41,81 | 42,75 | -0,49% | 3,48% | 4.621.105 |
| 07/01/2000 | 42,28 | 43,40 | 41,78 | 42,96 | +1,99% | 3,83% | 4.905.035 |
| 06/01/2000 | 39,43 | 42,85 | 39,43 | 42,12 | +8,04% | 8,68% | 7.147.057 |