🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2000 | 36,82 | 38,36 | 36,63 | 37,21 | +1,57% | 4,68% | 3.774.337 |
| 29/03/2000 | 37,21 | 37,21 | 36,53 | 36,63 | -1,41% | 1,83% | 3.923.837 |
| 28/03/2000 | 36,79 | 37,86 | 36,63 | 37,16 | +0,28% | 3,34% | 2.927.808 |
| 27/03/2000 | 38,02 | 38,44 | 36,84 | 37,05 | -2,48% | 4,19% | 3.892.023 |
| 24/03/2000 | 37,63 | 38,98 | 37,49 | 37,99 | +4,45% | 3,96% | 7.086.300 |
| 23/03/2000 | 35,43 | 36,48 | 35,43 | 36,37 | +1,16% | 2,95% | 5.946.512 |
| 22/03/2000 | 37,21 | 37,36 | 35,54 | 35,95 | -4,91% | 4,92% | 5.268.141 |
| 21/03/2000 | 36,29 | 38,25 | 36,19 | 37,81 | +3,95% | 5,69% | 4.577.810 |
| 20/03/2000 | 35,93 | 36,71 | 35,69 | 36,37 | +1,31% | 2,84% | 3.262.210 |
| 17/03/2000 | 36,35 | 37,29 | 35,90 | 35,90 | -2,48% | 3,81% | 4.865.567 |
| 16/03/2000 | 35,43 | 37,31 | 35,09 | 36,82 | +6,74% | 6,27% | 5.746.541 |
| 15/03/2000 | 32,69 | 35,01 | 32,69 | 34,49 | +4,27% | 7,11% | 5.071.040 |
| 14/03/2000 | 33,11 | 33,44 | 32,84 | 33,08 | +0,16% | 1,82% | 3.775.294 |
| 13/03/2000 | 33,03 | 33,65 | 32,92 | 33,03 | -3,07% | 2,22% | 4.530.209 |
| 10/03/2000 | 33,71 | 34,57 | 33,60 | 34,07 | +0,70% | 2,87% | 6.878.914 |
| 09/03/2000 | 33,78 | 34,25 | 33,65 | 33,84 | -1,97% | 1,78% | 3.896.807 |
| 08/03/2000 | 34,65 | 35,22 | 33,86 | 34,52 | -0,23% | 3,92% | 5.613.067 |
| 07/03/2000 | 36,89 | 37,16 | 34,28 | 34,59 | -5,16% | 7,79% | 6.213.938 |
| 06/03/2000 | 37,34 | 38,15 | 36,48 | 36,48 | -2,51% | 4,48% | 2.454.910 |
| 03/03/2000 | 36,68 | 39,56 | 36,58 | 37,42 | +3,99% | 8,12% | 5.478.876 |
| 02/03/2000 | 36,01 | 36,68 | 35,82 | 35,98 | -0,07% | 2,39% | 2.614.456 |
| 01/03/2000 | 36,45 | 36,68 | 35,56 | 36,01 | -2,34% | 3,08% | 3.458.354 |
| 29/02/2000 | 35,67 | 37,29 | 35,38 | 36,87 | +2,02% | 5,35% | 3.307.418 |
| 28/02/2000 | 36,35 | 37,16 | 35,54 | 36,14 | +0,80% | 4,46% | 3.679.614 |
| 25/02/2000 | 36,84 | 37,34 | 35,61 | 35,85 | -5,77% | 4,68% | 4.338.131 |
| 24/02/2000 | 38,41 | 38,51 | 37,44 | 38,04 | -1,42% | 2,79% | 4.545.039 |
| 23/02/2000 | 38,20 | 39,27 | 37,97 | 38,59 | +2,43% | 3,42% | 5.335.117 |
| 22/02/2000 | 36,68 | 37,81 | 36,16 | 37,68 | +2,93% | 4,49% | 3.449.982 |
| 18/02/2000 | 37,57 | 37,91 | 36,11 | 36,61 | -2,30% | 4,80% | 3.425.583 |
| 17/02/2000 | 37,21 | 38,41 | 37,18 | 37,47 | +1,49% | 3,30% | 4.072.858 |