🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2000 | 35,27 | 35,93 | 35,25 | 35,74 | +1,26% | 1,93% | 2.660.861 |
| 23/06/2000 | 35,48 | 35,48 | 35,14 | 35,30 | -1,89% | 0,96% | 1.889.202 |
| 22/06/2000 | 36,08 | 36,68 | 35,51 | 35,98 | -0,22% | 3,26% | 3.346.647 |
| 21/06/2000 | 35,33 | 36,16 | 35,14 | 36,06 | +4,94% | 2,88% | 3.914.030 |
| 20/06/2000 | 34,96 | 35,54 | 33,89 | 34,36 | -1,57% | 4,71% | 3.348.082 |
| 19/06/2000 | 35,48 | 35,74 | 34,67 | 34,91 | -1,11% | 3,02% | 2.898.386 |
| 16/06/2000 | 36,14 | 36,14 | 35,30 | 35,30 | -2,31% | 2,31% | 4.595.989 |
| 15/06/2000 | 35,25 | 36,53 | 35,22 | 36,14 | +2,67% | 3,71% | 4.988.994 |
| 14/06/2000 | 35,12 | 35,51 | 34,91 | 35,20 | +2,82% | 1,71% | 3.287.326 |
| 13/06/2000 | 34,12 | 34,83 | 34,12 | 34,23 | -0,11% | 2,07% | 2.572.835 |
| 12/06/2000 | 34,28 | 35,04 | 34,23 | 34,27 | +0,04% | 2,36% | 2.417.594 |
| 09/06/2000 | 34,25 | 34,36 | 33,94 | 34,25 | +0,23% | 1,22% | 2.566.855 |
| 08/06/2000 | 34,25 | 34,28 | 33,63 | 34,18 | +0,00% | 1,91% | 2.969.907 |
| 07/06/2000 | 34,41 | 34,78 | 34,07 | 34,18 | -0,68% | 2,05% | 3.799.214 |
| 06/06/2000 | 35,54 | 35,54 | 34,31 | 34,41 | -3,23% | 3,46% | 3.754.483 |
| 05/06/2000 | 35,38 | 35,56 | 35,17 | 35,56 | +0,89% | 1,11% | 3.234.702 |
| 02/06/2000 | 36,16 | 36,27 | 35,12 | 35,25 | -0,66% | 3,18% | 3.984.594 |
| 01/06/2000 | 35,98 | 35,98 | 35,27 | 35,48 | -1,02% | 1,96% | 2.432.664 |
| 31/05/2000 | 36,01 | 36,50 | 35,85 | 35,85 | +0,73% | 1,81% | 2.555.852 |
| 30/05/2000 | 35,38 | 36,19 | 35,30 | 35,59 | +1,34% | 2,51% | 1.881.547 |
| 26/05/2000 | 35,61 | 36,11 | 35,12 | 35,12 | -1,10% | 2,79% | 2.134.382 |
| 25/05/2000 | 36,50 | 36,89 | 35,12 | 35,51 | -3,69% | 4,87% | 3.005.309 |
| 24/05/2000 | 35,54 | 37,10 | 35,54 | 36,87 | +4,83% | 4,41% | 3.876.236 |
| 23/05/2000 | 35,20 | 35,40 | 34,80 | 35,17 | -0,07% | 1,71% | 1.827.966 |
| 22/05/2000 | 35,43 | 35,69 | 34,86 | 35,20 | -0,37% | 2,36% | 3.072.046 |
| 19/05/2000 | 36,03 | 36,21 | 35,01 | 35,33 | -2,94% | 3,34% | 3.288.282 |
| 18/05/2000 | 36,87 | 37,05 | 36,37 | 36,40 | -1,07% | 1,84% | 1.913.122 |
| 17/05/2000 | 36,95 | 37,26 | 36,63 | 36,79 | -2,29% | 1,70% | 2.622.828 |
| 16/05/2000 | 36,03 | 38,17 | 35,77 | 37,65 | +4,80% | 6,67% | 4.845.474 |
| 15/05/2000 | 35,69 | 36,35 | 35,67 | 35,93 | +1,25% | 1,90% | 3.151.460 |