🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 12 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 35,64 | 35,95 | 35,33 | 35,48 | -1,24% | 1,76% | 2.198.726 |
| 11/05/2000 | 36,08 | 36,32 | 35,77 | 35,93 | +0,00% | 1,52% | 2.807.490 |
| 10/05/2000 | 36,06 | 36,16 | 35,46 | 35,93 | -0,07% | 1,96% | 2.390.086 |
| 09/05/2000 | 36,37 | 36,74 | 35,74 | 35,95 | -1,50% | 2,73% | 2.331.243 |
| 08/05/2000 | 36,68 | 36,68 | 35,74 | 36,50 | +0,72% | 2,56% | 2.104.960 |
| 05/05/2000 | 35,61 | 36,48 | 35,46 | 36,24 | +1,46% | 2,86% | 2.842.174 |
| 04/05/2000 | 36,03 | 36,66 | 35,43 | 35,72 | -0,44% | 3,41% | 3.308.375 |
| 03/05/2000 | 36,35 | 36,89 | 35,67 | 35,87 | -1,29% | 3,38% | 2.924.459 |
| 02/05/2000 | 35,95 | 36,61 | 35,80 | 36,35 | +0,00% | 2,25% | 2.941.203 |
| 01/05/2000 | 36,24 | 37,02 | 35,56 | 36,35 | +0,36% | 4,04% | 4.157.774 |
| 28/04/2000 | 36,55 | 36,61 | 35,95 | 36,21 | -0,93% | 1,79% | 3.524.612 |
| 27/04/2000 | 37,00 | 37,57 | 35,67 | 36,55 | -1,69% | 5,16% | 5.782.899 |
| 26/04/2000 | 39,09 | 39,09 | 36,53 | 37,18 | -5,20% | 6,55% | 8.320.094 |
| 25/04/2000 | 40,19 | 40,26 | 37,00 | 39,22 | -3,66% | 8,13% | 10.816.863 |
| 24/04/2000 | 38,15 | 40,81 | 38,15 | 40,71 | +5,56% | 6,99% | 4.255.607 |
| 20/04/2000 | 37,81 | 38,59 | 37,63 | 38,57 | +2,00% | 2,56% | 2.372.625 |
| 19/04/2000 | 37,47 | 38,41 | 37,26 | 37,81 | +0,63% | 3,07% | 1.991.579 |
| 18/04/2000 | 37,68 | 37,68 | 36,79 | 37,57 | +0,00% | 2,36% | 2.893.363 |
| 17/04/2000 | 37,29 | 37,86 | 36,82 | 37,57 | -1,03% | 2,80% | 3.460.746 |
| 14/04/2000 | 39,32 | 39,43 | 36,92 | 37,97 | -4,16% | 6,38% | 7.345.354 |
| 13/04/2000 | 39,56 | 40,29 | 38,36 | 39,61 | +0,13% | 4,89% | 4.966.031 |
| 12/04/2000 | 40,68 | 41,10 | 39,56 | 39,56 | -0,85% | 3,79% | 2.935.702 |
| 11/04/2000 | 38,78 | 40,58 | 38,78 | 39,90 | +2,90% | 4,65% | 3.530.831 |
| 10/04/2000 | 38,41 | 39,66 | 38,36 | 38,78 | +1,23% | 3,40% | 2.524.278 |
| 07/04/2000 | 39,14 | 39,77 | 38,30 | 38,30 | -1,87% | 3,74% | 2.991.435 |
| 06/04/2000 | 38,17 | 39,66 | 38,17 | 39,04 | +2,47% | 3,90% | 2.100.654 |
| 05/04/2000 | 38,83 | 39,64 | 38,07 | 38,10 | -1,95% | 4,04% | 3.439.457 |
| 04/04/2000 | 38,46 | 39,95 | 37,42 | 38,85 | +1,16% | 6,59% | 5.789.836 |
| 03/04/2000 | 37,36 | 38,62 | 37,31 | 38,41 | +3,74% | 3,50% | 3.434.194 |
| 31/03/2000 | 37,78 | 38,46 | 37,02 | 37,02 | -0,49% | 3,80% | 2.941.203 |