🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 65,11 | 65,23 | 64,79 | 65,14 | +0,39% | 0,67% | 2.319.283 |
| 24/11/2009 | 64,82 | 65,11 | 64,36 | 64,89 | -0,15% | 1,16% | 3.320.814 |
| 23/11/2009 | 64,51 | 65,28 | 64,34 | 64,99 | +1,42% | 1,45% | 4.063.410 |
| 20/11/2009 | 64,48 | 64,57 | 63,75 | 64,08 | -0,79% | 1,26% | 3.620.890 |
| 19/11/2009 | 64,77 | 64,92 | 63,73 | 64,59 | -0,71% | 1,83% | 3.023.368 |
| 18/11/2009 | 65,27 | 65,33 | 64,66 | 65,05 | -1,24% | 1,02% | 3.038.438 |
| 17/11/2009 | 65,13 | 65,88 | 65,13 | 65,87 | +0,97% | 1,16% | 3.701.142 |
| 16/11/2009 | 64,84 | 65,46 | 64,74 | 65,23 | +0,91% | 1,11% | 3.581.422 |
| 13/11/2009 | 64,57 | 65,12 | 64,15 | 64,65 | +0,14% | 1,50% | 2.898.506 |
| 12/11/2009 | 65,14 | 65,36 | 64,34 | 64,56 | -0,96% | 1,57% | 2.932.233 |
| 11/11/2009 | 65,29 | 66,05 | 64,97 | 65,18 | -0,04% | 1,65% | 3.440.174 |
| 10/11/2009 | 64,41 | 65,45 | 64,41 | 65,21 | +1,02% | 1,61% | 4.190.545 |
| 09/11/2009 | 63,49 | 64,62 | 63,13 | 64,55 | +2,37% | 2,34% | 4.725.157 |
| 06/11/2009 | 62,60 | 63,39 | 62,44 | 63,05 | -0,07% | 1,51% | 2.230.779 |
| 05/11/2009 | 62,29 | 63,29 | 62,26 | 63,09 | +1,88% | 1,65% | 3.704.730 |
| 04/11/2009 | 62,44 | 62,94 | 61,79 | 61,93 | +0,01% | 1,85% | 4.875.135 |
| 03/11/2009 | 61,88 | 62,40 | 61,57 | 61,92 | -0,30% | 1,34% | 4.161.123 |
| 02/11/2009 | 61,76 | 62,66 | 61,33 | 62,11 | +0,96% | 2,15% | 4.702.313 |
| 30/10/2009 | 62,79 | 63,31 | 61,15 | 61,51 | -2,53% | 3,44% | 5.413.335 |
| 29/10/2009 | 62,44 | 63,52 | 62,41 | 63,11 | +1,37% | 1,78% | 5.026.908 |
| 28/10/2009 | 63,59 | 63,80 | 62,11 | 62,26 | -2,03% | 2,66% | 5.264.314 |
| 27/10/2009 | 64,37 | 64,60 | 63,39 | 63,55 | -1,07% | 1,87% | 5.384.990 |
| 26/10/2009 | 64,93 | 65,73 | 63,68 | 64,23 | -1,28% | 3,15% | 4.642.035 |
| 23/10/2009 | 65,57 | 65,85 | 64,22 | 65,07 | -1,23% | 2,49% | 6.524.778 |
| 22/10/2009 | 65,22 | 66,26 | 64,48 | 65,88 | +3,22% | 2,73% | 8.595.413 |
| 21/10/2009 | 63,32 | 64,70 | 63,32 | 63,82 | +0,50% | 2,18% | 4.234.438 |
| 20/10/2009 | 63,76 | 64,16 | 63,21 | 63,50 | -0,48% | 1,48% | 4.195.688 |
| 19/10/2009 | 63,77 | 64,45 | 63,39 | 63,81 | +0,39% | 1,65% | 3.667.773 |
| 16/10/2009 | 63,56 | 64,38 | 63,09 | 63,56 | -0,98% | 2,04% | 3.985.072 |
| 15/10/2009 | 63,71 | 64,57 | 63,71 | 64,19 | +0,26% | 1,35% | 4.417.665 |