🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 70,55 | 70,74 | 69,74 | 70,22 | -0,40% | 1,41% | 3.500.812 |
| 08/01/2010 | 69,97 | 70,50 | 69,65 | 70,50 | +0,70% | 1,22% | 4.073.337 |
| 07/01/2010 | 69,67 | 70,03 | 68,66 | 70,01 | +0,07% | 1,97% | 5.346.240 |
| 06/01/2010 | 70,13 | 70,74 | 69,82 | 69,96 | +1,42% | 1,30% | 6.301.126 |
| 05/01/2010 | 69,23 | 69,59 | 68,31 | 68,98 | -0,63% | 1,85% | 3.405.012 |
| 04/01/2010 | 69,47 | 69,77 | 69,12 | 69,41 | +0,42% | 0,94% | 3.640.265 |
| 31/12/2009 | 70,06 | 70,30 | 69,01 | 69,12 | -1,47% | 1,84% | 2.451.561 |
| 30/12/2009 | 70,23 | 70,48 | 69,95 | 70,15 | -0,27% | 0,76% | 3.103.620 |
| 29/12/2009 | 70,05 | 70,50 | 69,94 | 70,34 | +0,81% | 0,80% | 4.623.616 |
| 28/12/2009 | 69,21 | 69,89 | 69,12 | 69,77 | +1,09% | 1,11% | 2.815.145 |
| 24/12/2009 | 68,82 | 69,40 | 68,82 | 69,02 | +0,44% | 0,84% | 1.113.715 |
| 23/12/2009 | 68,53 | 68,83 | 68,06 | 68,72 | +0,28% | 1,12% | 2.272.639 |
| 22/12/2009 | 68,44 | 68,82 | 68,18 | 68,53 | +0,65% | 0,94% | 2.205.544 |
| 21/12/2009 | 67,75 | 68,75 | 67,67 | 68,09 | +0,57% | 1,59% | 3.302.515 |
| 18/12/2009 | 67,56 | 68,02 | 67,35 | 67,70 | +0,62% | 0,99% | 7.974.569 |
| 17/12/2009 | 68,05 | 68,13 | 67,17 | 67,28 | -1,53% | 1,40% | 4.594.673 |
| 16/12/2009 | 69,00 | 69,41 | 68,16 | 68,33 | -1,19% | 1,82% | 4.759.123 |
| 15/12/2009 | 68,65 | 69,34 | 68,18 | 69,15 | +0,96% | 1,69% | 5.541.068 |
| 14/12/2009 | 68,57 | 68,70 | 68,26 | 68,49 | +0,20% | 0,65% | 5.979.282 |
| 11/12/2009 | 67,37 | 68,40 | 67,27 | 68,35 | +1,33% | 1,69% | 5.727.405 |
| 10/12/2009 | 66,86 | 67,53 | 66,66 | 67,46 | +1,18% | 1,30% | 6.040.876 |
| 09/12/2009 | 65,43 | 66,83 | 65,26 | 66,67 | +3,41% | 2,40% | 7.892.882 |
| 08/12/2009 | 63,84 | 64,74 | 63,55 | 64,47 | -1,03% | 1,87% | 6.035.853 |
| 07/12/2009 | 65,14 | 65,94 | 64,92 | 65,14 | -0,42% | 1,55% | 3.655.096 |
| 04/12/2009 | 64,87 | 65,72 | 64,69 | 65,42 | +1,41% | 1,59% | 5.233.696 |
| 03/12/2009 | 65,55 | 65,77 | 64,36 | 64,51 | -1,61% | 2,14% | 3.579.389 |
| 02/12/2009 | 65,57 | 66,17 | 65,14 | 65,56 | -0,28% | 1,57% | 3.560.851 |
| 01/12/2009 | 65,09 | 66,05 | 65,08 | 65,74 | +1,54% | 1,49% | 3.657.846 |
| 30/11/2009 | 64,29 | 65,07 | 63,94 | 64,75 | +0,90% | 1,76% | 4.700.400 |
| 27/11/2009 | 63,65 | 64,57 | 63,65 | 64,17 | -1,49% | 1,46% | 2.231.616 |