🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 53,88 | 54,13 | 52,98 | 53,68 | +0,56% | 2,14% | 6.015.880 |
| 20/07/2009 | 53,19 | 53,47 | 52,74 | 53,38 | +1,46% | 1,37% | 4.574.580 |
| 17/07/2009 | 52,79 | 53,08 | 51,97 | 52,61 | -0,76% | 2,09% | 5.478.517 |
| 16/07/2009 | 51,76 | 53,13 | 51,69 | 53,01 | +2,26% | 2,78% | 4.938.284 |
| 15/07/2009 | 51,17 | 51,96 | 50,95 | 51,84 | +2,26% | 1,98% | 6.007.628 |
| 14/07/2009 | 50,56 | 51,00 | 50,17 | 50,69 | +0,23% | 1,65% | 4.231.687 |
| 13/07/2009 | 50,03 | 50,61 | 49,58 | 50,58 | +1,17% | 2,06% | 4.833.754 |
| 10/07/2009 | 49,06 | 50,10 | 49,06 | 49,99 | +1,18% | 2,11% | 4.678.034 |
| 09/07/2009 | 49,57 | 49,72 | 49,12 | 49,41 | +0,12% | 1,21% | 3.784.383 |
| 08/07/2009 | 49,22 | 49,54 | 48,34 | 49,35 | +0,44% | 2,45% | 7.297.394 |
| 07/07/2009 | 51,08 | 51,25 | 49,07 | 49,13 | -3,15% | 4,27% | 8.718.122 |
| 06/07/2009 | 50,06 | 50,82 | 49,86 | 50,73 | +0,70% | 1,92% | 6.926.754 |
| 02/07/2009 | 50,08 | 50,79 | 49,90 | 50,38 | -0,81% | 1,77% | 6.677.029 |
| 01/07/2009 | 50,43 | 51,25 | 50,24 | 50,79 | +1,07% | 1,99% | 4.592.520 |
| 30/06/2009 | 50,12 | 50,43 | 49,82 | 50,25 | +0,23% | 1,20% | 7.890.251 |
| 29/06/2009 | 49,63 | 50,23 | 49,16 | 50,13 | +1,18% | 2,14% | 3.820.383 |
| 26/06/2009 | 49,17 | 49,72 | 49,06 | 49,55 | +0,61% | 1,36% | 3.574.366 |
| 25/06/2009 | 47,95 | 49,38 | 47,74 | 49,25 | +2,47% | 3,42% | 4.554.248 |
| 24/06/2009 | 48,04 | 48,95 | 47,79 | 48,06 | +0,74% | 2,42% | 5.319.449 |
| 23/06/2009 | 48,28 | 48,28 | 47,33 | 47,71 | -0,71% | 1,96% | 4.976.795 |
| 22/06/2009 | 49,01 | 49,47 | 48,01 | 48,05 | -3,20% | 2,99% | 6.306.388 |
| 19/06/2009 | 49,73 | 50,33 | 49,27 | 49,64 | +0,10% | 2,12% | 7.018.248 |
| 18/06/2009 | 49,24 | 50,13 | 49,20 | 49,59 | +0,46% | 1,88% | 3.820.622 |
| 17/06/2009 | 48,99 | 49,70 | 48,99 | 49,36 | +1,08% | 1,45% | 4.576.016 |
| 16/06/2009 | 49,67 | 49,81 | 48,70 | 48,84 | -1,52% | 2,22% | 4.534.634 |
| 15/06/2009 | 50,50 | 50,50 | 49,09 | 49,59 | -2,77% | 2,80% | 5.060.994 |
| 12/06/2009 | 50,48 | 51,00 | 50,09 | 51,00 | +0,69% | 1,81% | 3.861.884 |
| 11/06/2009 | 50,64 | 51,39 | 50,59 | 50,65 | +0,20% | 1,58% | 4.338.251 |
| 10/06/2009 | 50,69 | 51,19 | 49,74 | 50,55 | +0,20% | 2,85% | 5.301.988 |
| 09/06/2009 | 50,67 | 50,67 | 49,96 | 50,45 | -0,58% | 1,40% | 5.247.330 |